38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,805 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,775 | 1,700 | 1,757 | +57 | +3.4 | 249,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,371 | 1,374 | -16 | -1.2 | 101,200 | |
1,361 | 1,396 | 1,359 | 1,390 | +33 | +2.4 | 124,600 | |
1,350 | 1,357 | 1,335 | 1,357 | +2 | +0.1 | 111,400 | |
1,350 | 1,359 | 1,345 | 1,355 | +7 | +0.5 | 152,600 | |
1,344 | 1,348 | 1,317 | 1,348 | -10 | -0.7 | 133,300 | |
1,360 | 1,372 | 1,344 | 1,358 | -2 | -0.1 | 139,000 | |
1,332 | 1,364 | 1,332 | 1,360 | +22 | +1.6 | 274,100 | |
1,329 | 1,342 | 1,321 | 1,338 | +13 | +1.0 | 462,600 | |
1,331 | 1,335 | 1,320 | 1,325 | -10 | -0.7 | 280,500 | |
1,329 | 1,342 | 1,316 | 1,335 | +20 | +1.5 | 351,000 | |
1,306 | 1,321 | 1,306 | 1,315 | +15 | +1.2 | 174,600 | |
1,288 | 1,305 | 1,288 | 1,300 | -10 | -0.8 | 160,500 | |
1,298 | 1,322 | 1,295 | 1,310 | +14 | +1.1 | 127,200 | |
1,294 | 1,304 | 1,281 | 1,296 | 0 | 0.0 | 148,000 | |
1,292 | 1,305 | 1,281 | 1,296 | -16 | -1.2 | 155,400 | |
1,302 | 1,329 | 1,302 | 1,312 | +12 | +0.9 | 132,000 | |
1,320 | 1,321 | 1,294 | 1,300 | -24 | -1.8 | 159,400 | |
1,363 | 1,374 | 1,324 | 1,324 | -46 | -3.4 | 188,800 | |
1,315 | 1,370 | 1,309 | 1,370 | +52 | +3.9 | 277,400 | |
1,324 | 1,325 | 1,301 | 1,318 | +21 | +1.6 | 124,000 | |
1,319 | 1,324 | 1,292 | 1,297 | -23 | -1.7 | 252,600 | |
1,320 | 1,325 | 1,310 | 1,320 | -10 | -0.8 | 104,600 | |
1,298 | 1,332 | 1,297 | 1,330 | +41 | +3.2 | 152,200 | |
1,289 | 1,301 | 1,283 | 1,289 | 0 | 0.0 | 112,900 | |
1,274 | 1,293 | 1,266 | 1,289 | -1 | -0.1 | 292,200 | |
1,304 | 1,308 | 1,290 | 1,290 | -17 | -1.3 | 218,100 | |
1,303 | 1,311 | 1,295 | 1,307 | -6 | -0.5 | 193,400 | |
1,309 | 1,321 | 1,309 | 1,313 | -14 | -1.1 | 92,600 | |
1,330 | 1,331 | 1,312 | 1,327 | -7 | -0.5 | 120,400 | |
1,337 | 1,343 | 1,324 | 1,334 | +6 | +0.5 | 97,200 |