52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,152.0 | 3,081.0 | 3,098.0 | -20.0 | -0.6 | 430,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,520.0 | 2,449.5 | 2,461.0 | -13.5 | -0.5 | 527,000 | |
2,442.5 | 2,502.0 | 2,441.0 | 2,474.5 | +26.0 | +1.1 | 873,200 | |
2,622.0 | 2,662.0 | 2,415.0 | 2,448.5 | -177.5 | -6.8 | 1,229,200 | |
2,651.0 | 2,668.0 | 2,606.5 | 2,626.0 | -74.0 | -2.7 | 696,200 | |
2,672.5 | 2,709.5 | 2,671.5 | 2,700.0 | +22.5 | +0.8 | 278,200 | |
2,665.0 | 2,687.5 | 2,661.0 | 2,677.5 | -2.5 | -0.1 | 228,100 | |
2,760.0 | 2,760.0 | 2,677.0 | 2,680.0 | -105.5 | -3.8 | 536,600 | |
2,770.0 | 2,820.5 | 2,757.5 | 2,785.5 | +26.0 | +0.9 | 786,000 | |
2,765.0 | 2,775.0 | 2,735.0 | 2,759.5 | +78.5 | +2.9 | 659,000 | |
2,670.0 | 2,692.0 | 2,663.5 | 2,681.0 | +40.0 | +1.5 | 314,300 | |
2,619.0 | 2,641.5 | 2,603.0 | 2,641.0 | +2.0 | +0.1 | 326,800 | |
2,646.0 | 2,655.5 | 2,619.5 | 2,639.0 | -11.0 | -0.4 | 218,900 | |
2,658.0 | 2,668.0 | 2,641.5 | 2,650.0 | -7.5 | -0.3 | 133,800 | |
2,649.5 | 2,664.5 | 2,648.0 | 2,657.5 | +19.5 | +0.7 | 178,700 | |
2,625.0 | 2,651.5 | 2,615.0 | 2,638.0 | +19.0 | +0.7 | 191,700 | |
2,615.5 | 2,627.0 | 2,603.5 | 2,619.0 | +3.0 | +0.1 | 164,300 | |
2,619.5 | 2,640.0 | 2,614.0 | 2,616.0 | +3.0 | +0.1 | 180,000 | |
2,600.0 | 2,613.5 | 2,597.0 | 2,613.0 | +34.5 | +1.3 | 200,500 | |
2,569.0 | 2,587.5 | 2,560.0 | 2,578.5 | +17.0 | +0.7 | 191,800 | |
2,574.0 | 2,599.5 | 2,553.0 | 2,561.5 | -9.0 | -0.4 | 324,900 | |
2,591.0 | 2,596.5 | 2,570.0 | 2,570.5 | -14.0 | -0.5 | 148,700 | |
2,628.5 | 2,631.0 | 2,584.5 | 2,584.5 | -32.0 | -1.2 | 190,500 | |
2,649.0 | 2,658.0 | 2,614.0 | 2,616.5 | -16.5 | -0.6 | 213,800 | |
2,649.0 | 2,657.0 | 2,622.0 | 2,633.0 | +10.0 | +0.4 | 298,300 | |
2,632.5 | 2,644.0 | 2,616.0 | 2,623.0 | -30.0 | -1.1 | 294,200 | |
2,655.5 | 2,663.5 | 2,637.0 | 2,653.0 | -15.5 | -0.6 | 227,800 | |
2,660.0 | 2,674.5 | 2,641.5 | 2,668.5 | -1.5 | -0.1 | 274,200 | |
2,685.0 | 2,689.5 | 2,669.5 | 2,670.0 | -16.0 | -0.6 | 440,800 | |
2,628.5 | 2,689.5 | 2,628.5 | 2,686.0 | +75.0 | +2.9 | 640,600 | |
2,619.0 | 2,625.5 | 2,583.5 | 2,611.0 | +3.5 | +0.1 | 405,100 |