米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.10 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.06% | -0.63% | 0.21% | ||||
| 52週高値 | 3,965.0 | 52週安値 | 2,447.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,965.0 | 昨年来安値 | 2,447.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680.0 | 3,707.0 | 3,653.0 | 3,653.0 | -37.0 | -1.00 | 684,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,245.0 | 3,285.0 | 3,232.0 | 3,271.0 | +41.0 | +1.27 | 252,200 | |
| 3,255.0 | 3,269.0 | 3,207.0 | 3,230.0 | -86.0 | -2.59 | 389,100 | |
| 3,340.0 | 3,376.0 | 3,312.0 | 3,316.0 | +86.0 | +2.66 | 463,500 | |
| 3,279.0 | 3,280.0 | 3,184.0 | 3,230.0 | -49.0 | -1.49 | 411,900 | |
| 3,360.0 | 3,370.0 | 3,270.0 | 3,279.0 | -47.0 | -1.41 | 409,800 | |
| 3,405.0 | 3,405.0 | 3,305.0 | 3,326.0 | -105.0 | -3.06 | 475,200 | |
| 3,328.0 | 3,529.0 | 3,315.0 | 3,431.0 | +48.0 | +1.42 | 954,900 | |
| 3,375.0 | 3,424.0 | 3,302.0 | 3,383.0 | +6.0 | +0.18 | 712,400 | |
| 3,361.0 | 3,378.0 | 3,344.0 | 3,377.0 | +18.0 | +0.54 | 108,800 | |
| 3,356.0 | 3,370.0 | 3,339.0 | 3,359.0 | +20.0 | +0.60 | 140,500 | |
| 3,351.0 | 3,380.0 | 3,335.0 | 3,339.0 | +7.0 | +0.21 | 143,100 | |
| 3,306.0 | 3,340.0 | 3,290.0 | 3,332.0 | +39.0 | +1.18 | 189,500 | |
| 3,326.0 | 3,328.0 | 3,280.0 | 3,293.0 | -9.0 | -0.27 | 203,000 | |
| 3,336.0 | 3,355.0 | 3,287.0 | 3,302.0 | -68.0 | -2.02 | 310,800 | |
| 3,375.0 | 3,377.0 | 3,350.0 | 3,370.0 | -5.0 | -0.15 | 153,700 | |
| 3,361.0 | 3,387.0 | 3,359.0 | 3,375.0 | -6.0 | -0.18 | 157,400 | |
| 3,358.0 | 3,381.0 | 3,351.0 | 3,381.0 | +35.0 | +1.05 | 137,200 | |
| 3,370.0 | 3,382.0 | 3,339.0 | 3,346.0 | -41.0 | -1.21 | 202,800 | |
| 3,412.0 | 3,417.0 | 3,369.0 | 3,387.0 | +17.0 | +0.50 | 164,500 | |
| 3,380.0 | 3,408.0 | 3,367.0 | 3,370.0 | -11.0 | -0.33 | 168,600 | |
| 3,372.0 | 3,395.0 | 3,367.0 | 3,381.0 | -10.0 | -0.29 | 122,900 | |
| 3,385.0 | 3,404.0 | 3,368.0 | 3,391.0 | +6.0 | +0.18 | 216,300 | |
| 3,401.0 | 3,415.0 | 3,377.0 | 3,385.0 | -12.0 | -0.35 | 246,700 | |
| 3,401.0 | 3,418.0 | 3,364.0 | 3,397.0 | -13.0 | -0.38 | 296,500 | |
| 3,399.0 | 3,410.0 | 3,360.0 | 3,410.0 | -3.0 | -0.09 | 334,300 | |
| 3,437.0 | 3,448.0 | 3,391.0 | 3,413.0 | -35.0 | -1.02 | 351,700 | |
| 3,484.0 | 3,489.0 | 3,423.0 | 3,448.0 | -64.0 | -1.82 | 328,500 | |
| 3,540.0 | 3,550.0 | 3,489.0 | 3,512.0 | -28.0 | -0.79 | 419,600 | |
| 3,551.0 | 3,567.0 | 3,514.0 | 3,540.0 | +20.0 | +0.57 | 406,500 | |
| 3,423.0 | 3,534.0 | 3,412.0 | 3,520.0 | +95.0 | +2.77 | 533,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
