米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.95 | +0.67 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
| 52週高値 | 3,689.0 | 52週安値 | 2,378.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,689.0 | 昨年来安値 | 2,378.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,375.0 | 3,377.0 | 3,350.0 | 3,370.0 | -5.0 | -0.1 | 153,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,153.0 | 3,178.0 | 3,110.0 | 3,118.0 | -54.0 | -1.7 | 236,800 | |
| 3,200.0 | 3,215.0 | 3,170.0 | 3,172.0 | -22.0 | -0.7 | 154,800 | |
| 3,184.0 | 3,195.0 | 3,156.0 | 3,194.0 | +32.0 | +1.0 | 147,800 | |
| 3,162.0 | 3,181.0 | 3,152.0 | 3,162.0 | -22.0 | -0.7 | 210,800 | |
| 3,151.0 | 3,204.0 | 3,138.0 | 3,184.0 | +24.0 | +0.8 | 378,400 | |
| 3,217.0 | 3,227.0 | 3,155.0 | 3,160.0 | -60.0 | -1.9 | 277,900 | |
| 3,201.0 | 3,248.0 | 3,199.0 | 3,220.0 | +9.0 | +0.3 | 232,100 | |
| 3,219.0 | 3,227.0 | 3,198.0 | 3,211.0 | -1.0 | -0.0 | 265,300 | |
| 3,209.0 | 3,218.0 | 3,188.0 | 3,212.0 | 0.0 | 0.0 | 179,200 | |
| 3,204.0 | 3,217.0 | 3,198.0 | 3,212.0 | +8.0 | +0.2 | 151,000 | |
| 3,246.0 | 3,249.0 | 3,196.0 | 3,204.0 | -16.0 | -0.5 | 222,400 | |
| 3,232.0 | 3,247.0 | 3,198.0 | 3,220.0 | -38.0 | -1.2 | 261,500 | |
| 3,273.0 | 3,281.0 | 3,238.0 | 3,258.0 | -34.0 | -1.0 | 250,100 | |
| 3,252.0 | 3,311.0 | 3,245.0 | 3,292.0 | +40.0 | +1.2 | 206,600 | |
| 3,250.0 | 3,262.0 | 3,225.0 | 3,252.0 | +32.0 | +1.0 | 356,600 | |
| 3,198.0 | 3,221.0 | 3,172.0 | 3,220.0 | -1.0 | -0.0 | 213,500 | |
| 3,240.0 | 3,259.0 | 3,211.0 | 3,221.0 | -44.0 | -1.3 | 229,900 | |
| 3,286.0 | 3,300.0 | 3,259.0 | 3,265.0 | -23.0 | -0.7 | 167,400 | |
| 3,275.0 | 3,288.0 | 3,234.0 | 3,288.0 | -4.0 | -0.1 | 306,300 | |
| 3,254.0 | 3,342.0 | 3,251.0 | 3,292.0 | +121.0 | +3.8 | 577,400 | |
| 3,112.0 | 3,193.0 | 3,088.0 | 3,171.0 | +46.0 | +1.5 | 274,900 | |
| 3,145.0 | 3,157.0 | 3,115.0 | 3,125.0 | -19.0 | -0.6 | 228,500 | |
| 3,146.0 | 3,181.0 | 3,132.0 | 3,144.0 | -10.0 | -0.3 | 319,100 | |
| 3,169.0 | 3,218.0 | 3,147.0 | 3,154.0 | -14.0 | -0.4 | 215,800 | |
| 3,112.0 | 3,181.0 | 3,091.0 | 3,168.0 | +12.0 | +0.4 | 269,100 | |
| 3,112.0 | 3,210.0 | 3,107.0 | 3,156.0 | +14.0 | +0.4 | 560,600 | |
| 3,035.0 | 3,179.0 | 3,003.0 | 3,142.0 | +148.0 | +4.9 | 909,900 | |
| 2,977.0 | 3,000.0 | 2,948.5 | 2,994.0 | +9.5 | +0.3 | 305,000 | |
| 2,970.0 | 2,986.0 | 2,948.0 | 2,984.5 | +1.5 | +0.1 | 183,400 | |
| 2,976.5 | 3,007.0 | 2,965.0 | 2,983.0 | +12.0 | +0.4 | 230,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
