38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,169 | 1,164 | 1,167 | +4 | +0.3 | 5,600 | |
1,164 | 1,164 | 1,161 | 1,163 | -1 | -0.1 | 7,200 | |
1,161 | 1,165 | 1,160 | 1,164 | +4 | +0.3 | 6,000 | |
1,159 | 1,160 | 1,157 | 1,160 | +1 | +0.1 | 4,500 | |
1,159 | 1,159 | 1,159 | 1,159 | +2 | +0.2 | 1,000 | |
1,157 | 1,167 | 1,155 | 1,157 | 0 | 0.0 | 12,500 | |
1,158 | 1,160 | 1,155 | 1,157 | -4 | -0.3 | 5,500 | |
1,162 | 1,162 | 1,160 | 1,161 | -1 | -0.1 | 2,900 | |
1,165 | 1,166 | 1,158 | 1,162 | -3 | -0.3 | 4,900 | |
1,167 | 1,168 | 1,164 | 1,165 | -3 | -0.3 | 6,300 | |
1,170 | 1,172 | 1,168 | 1,168 | 0 | 0.0 | 6,200 | |
1,167 | 1,169 | 1,165 | 1,168 | +1 | +0.1 | 7,600 | |
1,171 | 1,180 | 1,162 | 1,167 | -45 | -3.7 | 19,400 | |
1,202 | 1,225 | 1,202 | 1,212 | +10 | +0.8 | 9,100 | |
1,202 | 1,205 | 1,199 | 1,202 | +2 | +0.2 | 3,500 | |
1,204 | 1,207 | 1,199 | 1,200 | -4 | -0.3 | 6,800 | |
1,212 | 1,212 | 1,204 | 1,204 | -8 | -0.7 | 1,900 | |
1,215 | 1,216 | 1,212 | 1,212 | -2 | -0.2 | 1,400 | |
1,213 | 1,219 | 1,211 | 1,214 | 0 | 0.0 | 3,700 | |
1,205 | 1,215 | 1,205 | 1,214 | +6 | +0.5 | 3,900 | |
1,208 | 1,209 | 1,204 | 1,208 | +1 | +0.1 | 2,200 | |
1,221 | 1,222 | 1,200 | 1,207 | -14 | -1.1 | 5,200 | |
1,221 | 1,221 | 1,220 | 1,221 | 0 | 0.0 | 700 | |
1,220 | 1,225 | 1,219 | 1,221 | +1 | +0.1 | 10,300 | |
1,208 | 1,220 | 1,208 | 1,220 | +12 | +1.0 | 2,600 | |
1,212 | 1,212 | 1,206 | 1,208 | -4 | -0.3 | 1,700 | |
1,211 | 1,215 | 1,210 | 1,212 | +2 | +0.2 | 1,400 | |
1,208 | 1,210 | 1,206 | 1,210 | +2 | +0.2 | 8,600 | |
1,206 | 1,210 | 1,206 | 1,208 | +2 | +0.2 | 3,000 | |
1,212 | 1,212 | 1,205 | 1,206 | -11 | -0.9 | 1,700 |