38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,229 | 1,248 | -7 | -0.6 | 2,200 | |
1,248 | 1,256 | 1,235 | 1,255 | +25 | +2.0 | 1,700 | |
1,204 | 1,230 | 1,204 | 1,230 | -3 | -0.2 | 500 | |
1,233 | 1,233 | 1,233 | 1,233 | 0 | 0.0 | 200 | |
1,225 | 1,244 | 1,212 | 1,233 | +4 | +0.3 | 2,900 | |
1,247 | 1,254 | 1,221 | 1,229 | -17 | -1.4 | 3,800 | |
1,289 | 1,289 | 1,243 | 1,246 | -15 | -1.2 | 4,900 | |
1,263 | 1,296 | 1,236 | 1,261 | +1 | +0.1 | 2,900 | |
1,246 | 1,263 | 1,246 | 1,260 | +22 | +1.8 | 2,500 | |
1,246 | 1,249 | 1,235 | 1,238 | +3 | +0.2 | 1,500 | |
1,235 | 1,248 | 1,234 | 1,235 | +1 | +0.1 | 4,300 | |
1,229 | 1,235 | 1,229 | 1,234 | +5 | +0.4 | 1,800 | |
1,221 | 1,229 | 1,220 | 1,229 | +4 | +0.3 | 500 | |
1,211 | 1,226 | 1,202 | 1,225 | +9 | +0.7 | 4,000 | |
1,226 | 1,228 | 1,203 | 1,216 | -13 | -1.1 | 5,200 | |
1,202 | 1,232 | 1,202 | 1,229 | -3 | -0.2 | 6,700 | |
1,239 | 1,256 | 1,220 | 1,232 | -8 | -0.6 | 10,300 | |
1,222 | 1,240 | 1,220 | 1,240 | +23 | +1.9 | 5,100 | |
1,218 | 1,218 | 1,217 | 1,217 | -15 | -1.2 | 200 | |
1,223 | 1,237 | 1,220 | 1,232 | +9 | +0.7 | 14,300 | |
1,217 | 1,229 | 1,217 | 1,223 | +7 | +0.6 | 2,000 | |
1,228 | 1,239 | 1,201 | 1,216 | +18 | +1.5 | 5,700 | |
1,205 | 1,206 | 1,192 | 1,198 | +8 | +0.7 | 4,300 | |
1,190 | 1,200 | 1,189 | 1,190 | -10 | -0.8 | 5,700 | |
1,192 | 1,204 | 1,191 | 1,200 | +10 | +0.8 | 5,100 | |
1,185 | 1,194 | 1,185 | 1,190 | +5 | +0.4 | 5,900 | |
1,178 | 1,196 | 1,178 | 1,185 | +7 | +0.6 | 7,700 | |
1,172 | 1,183 | 1,172 | 1,178 | +6 | +0.5 | 6,600 | |
1,179 | 1,179 | 1,168 | 1,172 | +2 | +0.2 | 3,900 | |
1,170 | 1,171 | 1,164 | 1,170 | +3 | +0.3 | 9,700 |