52週高値 | 3,870 | 52週安値 | 2,754 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,722 | - | - | 0 | |
2,722 | 2,722 | 2,722 | 2,722 | 0 | 0.0 | 100 | |
2,722 | 2,722 | 2,720 | 2,722 | 0 | 0.0 | 900 | |
2,720 | 2,724 | 2,720 | 2,722 | +3 | +0.1 | 800 | |
2,719 | 2,719 | 2,716 | 2,719 | 0 | 0.0 | 500 | |
2,713 | 2,719 | 2,713 | 2,719 | +7 | +0.3 | 500 | |
2,715 | 2,716 | 2,710 | 2,712 | +5 | +0.2 | 1,400 | |
2,709 | 2,710 | 2,707 | 2,707 | +1 | 0.0 | 400 | |
2,756 | 2,756 | 2,706 | 2,706 | 0 | 0.0 | 400 | |
2,700 | 2,706 | 2,700 | 2,706 | +6 | +0.2 | 200 | |
2,700 | 2,700 | 2,700 | 2,700 | -24 | -0.9 | 100 | |
2,738 | 2,738 | 2,724 | 2,724 | -3 | -0.1 | 300 | |
2,726 | 2,727 | 2,726 | 2,727 | 0 | 0.0 | 300 | |
2,720 | 2,727 | 2,720 | 2,727 | +7 | +0.3 | 200 | |
2,720 | 2,720 | 2,720 | 2,720 | +30 | +1.1 | 100 | |
2,672 | 2,690 | 2,672 | 2,690 | - | - | 200 | |
- | - | - | 2,797 | - | - | 0 | |
2,753 | 2,797 | 2,730 | 2,797 | +44 | +1.6 | 500 | |
2,726 | 2,753 | 2,726 | 2,753 | +30 | +1.1 | 200 | |
2,746 | 2,746 | 2,723 | 2,723 | -23 | -0.8 | 500 | |
2,746 | 2,746 | 2,746 | 2,746 | +9 | +0.3 | 100 | |
2,740 | 2,740 | 2,695 | 2,737 | +6 | +0.2 | 1,100 | |
2,734 | 2,734 | 2,700 | 2,731 | -3 | -0.1 | 2,400 | |
2,734 | 2,734 | 2,734 | 2,734 | 0 | 0.0 | 300 | |
2,737 | 2,737 | 2,734 | 2,734 | -37 | -1.3 | 1,000 | |
2,800 | 2,800 | 2,771 | 2,771 | -38 | -1.4 | 900 | |
2,809 | 2,809 | 2,809 | 2,809 | +50 | +1.8 | 100 | |
2,756 | 2,759 | 2,756 | 2,759 | -20 | -0.7 | 300 | |
2,773 | 2,779 | 2,772 | 2,779 | 0 | 0.0 | 700 | |
2,768 | 2,800 | 2,768 | 2,779 | - | - | 700 |