38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,763 | 1,766 | -1 | -0.1 | 400 | |
1,775 | 1,775 | 1,762 | 1,767 | -8 | -0.5 | 600 | |
1,761 | 1,775 | 1,760 | 1,775 | +14 | +0.8 | 800 | |
1,776 | 1,776 | 1,760 | 1,761 | +3 | +0.2 | 700 | |
1,776 | 1,776 | 1,758 | 1,758 | -2 | -0.1 | 900 | |
1,765 | 1,765 | 1,760 | 1,760 | +1 | +0.1 | 1,100 | |
1,761 | 1,773 | 1,759 | 1,759 | -16 | -0.9 | 500 | |
1,757 | 1,785 | 1,757 | 1,775 | +3 | +0.2 | 2,100 | |
1,765 | 1,772 | 1,765 | 1,772 | +9 | +0.5 | 400 | |
1,755 | 1,763 | 1,755 | 1,763 | -2 | -0.1 | 400 | |
1,774 | 1,777 | 1,748 | 1,765 | -35 | -1.9 | 4,800 | |
1,777 | 1,801 | 1,777 | 1,800 | +28 | +1.6 | 6,400 | |
1,770 | 1,772 | 1,769 | 1,772 | -2 | -0.1 | 500 | |
1,769 | 1,774 | 1,769 | 1,774 | +5 | +0.3 | 200 | |
1,770 | 1,770 | 1,765 | 1,769 | -8 | -0.5 | 700 | |
1,770 | 1,777 | 1,770 | 1,777 | 0 | 0.0 | 900 | |
1,777 | 1,782 | 1,774 | 1,777 | -4 | -0.2 | 1,300 | |
1,776 | 1,781 | 1,776 | 1,781 | +6 | +0.3 | 400 | |
1,789 | 1,789 | 1,775 | 1,775 | 0 | 0.0 | 1,000 | |
1,771 | 1,775 | 1,771 | 1,775 | +4 | +0.2 | 1,700 | |
1,771 | 1,771 | 1,771 | 1,771 | -1 | -0.1 | 600 | |
1,778 | 1,778 | 1,770 | 1,772 | -15 | -0.8 | 800 | |
1,788 | 1,790 | 1,778 | 1,787 | +8 | +0.4 | 800 | |
1,792 | 1,792 | 1,766 | 1,779 | -2 | -0.1 | 1,500 | |
1,792 | 1,793 | 1,780 | 1,781 | +27 | +1.5 | 3,900 | |
1,750 | 1,754 | 1,750 | 1,754 | -7 | -0.4 | 500 | |
1,761 | 1,761 | 1,761 | 1,761 | +1 | +0.1 | 700 | |
1,760 | 1,766 | 1,760 | 1,760 | +15 | +0.9 | 900 | |
1,748 | 1,748 | 1,743 | 1,745 | -3 | -0.2 | 900 | |
1,750 | 1,750 | 1,740 | 1,748 | +3 | +0.2 | 2,700 |