38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,740 | 1,752 | +2 | +0.1 | 1,900 | |
1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6 | 1,000 | |
1,773 | 1,773 | 1,720 | 1,740 | 0 | 0.0 | 3,300 | |
1,730 | 1,755 | 1,729 | 1,740 | +1 | +0.1 | 1,800 | |
1,744 | 1,744 | 1,733 | 1,739 | -7 | -0.4 | 1,200 | |
1,766 | 1,766 | 1,746 | 1,746 | -20 | -1.1 | 3,600 | |
1,755 | 1,783 | 1,755 | 1,766 | -15 | -0.8 | 1,300 | |
1,774 | 1,781 | 1,756 | 1,781 | +10 | +0.6 | 1,500 | |
1,773 | 1,773 | 1,770 | 1,771 | -19 | -1.1 | 1,400 | |
1,781 | 1,800 | 1,781 | 1,790 | +9 | +0.5 | 1,800 | |
1,795 | 1,797 | 1,781 | 1,781 | -13 | -0.7 | 2,400 | |
1,810 | 1,810 | 1,791 | 1,794 | -10 | -0.6 | 1,300 | |
1,800 | 1,804 | 1,787 | 1,804 | +4 | +0.2 | 2,100 | |
1,793 | 1,800 | 1,793 | 1,800 | +8 | +0.4 | 1,900 | |
1,801 | 1,801 | 1,792 | 1,792 | -7 | -0.4 | 2,200 | |
1,800 | 1,819 | 1,792 | 1,799 | +1 | +0.1 | 3,500 | |
1,818 | 1,818 | 1,795 | 1,798 | -2 | -0.1 | 3,100 | |
1,809 | 1,814 | 1,795 | 1,800 | -6 | -0.3 | 3,000 | |
1,777 | 1,812 | 1,777 | 1,806 | +29 | +1.6 | 6,500 | |
1,778 | 1,779 | 1,775 | 1,777 | -1 | -0.1 | 1,200 | |
1,779 | 1,784 | 1,778 | 1,778 | +1 | +0.1 | 1,400 | |
1,777 | 1,786 | 1,775 | 1,777 | 0 | 0.0 | 1,800 | |
1,777 | 1,785 | 1,773 | 1,777 | +1 | +0.1 | 1,800 | |
1,773 | 1,776 | 1,770 | 1,776 | +5 | +0.3 | 1,900 | |
1,770 | 1,771 | 1,770 | 1,771 | +2 | +0.1 | 400 | |
1,768 | 1,772 | 1,768 | 1,769 | +1 | +0.1 | 2,400 | |
1,770 | 1,777 | 1,765 | 1,768 | -12 | -0.7 | 1,500 | |
1,766 | 1,780 | 1,766 | 1,780 | +8 | +0.5 | 1,100 | |
1,762 | 1,772 | 1,762 | 1,772 | +4 | +0.2 | 700 | |
1,775 | 1,775 | 1,763 | 1,768 | +2 | +0.1 | 700 |