38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,830 | 1,835 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,848 | 1,875 | -2 | -0.1 | 3,200 | |
1,875 | 1,877 | 1,846 | 1,877 | +2 | +0.1 | 3,800 | |
1,859 | 1,875 | 1,858 | 1,875 | +16 | +0.9 | 4,300 | |
1,859 | 1,859 | 1,835 | 1,859 | +1 | +0.1 | 2,900 | |
1,844 | 1,858 | 1,842 | 1,858 | +14 | +0.8 | 3,900 | |
1,833 | 1,844 | 1,833 | 1,844 | 0 | 0.0 | 2,100 | |
1,830 | 1,844 | 1,830 | 1,844 | +14 | +0.8 | 2,600 | |
1,821 | 1,830 | 1,821 | 1,830 | -4 | -0.2 | 1,900 | |
1,844 | 1,844 | 1,830 | 1,834 | -2 | -0.1 | 3,800 | |
1,850 | 1,850 | 1,836 | 1,836 | -17 | -0.9 | 4,900 | |
1,840 | 1,853 | 1,839 | 1,853 | +6 | +0.3 | 4,800 | |
1,835 | 1,847 | 1,833 | 1,847 | +12 | +0.7 | 3,800 | |
1,844 | 1,844 | 1,834 | 1,835 | -5 | -0.3 | 2,300 | |
1,840 | 1,847 | 1,833 | 1,840 | -4 | -0.2 | 5,100 | |
1,837 | 1,844 | 1,831 | 1,844 | +7 | +0.4 | 2,600 | |
1,811 | 1,840 | 1,811 | 1,837 | -4 | -0.2 | 2,400 | |
1,832 | 1,842 | 1,832 | 1,841 | +9 | +0.5 | 1,700 | |
1,843 | 1,844 | 1,812 | 1,832 | -9 | -0.5 | 2,700 | |
1,839 | 1,841 | 1,810 | 1,841 | +11 | +0.6 | 1,600 | |
1,797 | 1,830 | 1,787 | 1,830 | -7 | -0.4 | 1,900 | |
1,843 | 1,844 | 1,837 | 1,837 | +5 | +0.3 | 2,300 | |
1,838 | 1,842 | 1,824 | 1,832 | -6 | -0.3 | 2,200 | |
1,847 | 1,847 | 1,822 | 1,838 | -4 | -0.2 | 2,200 | |
1,831 | 1,845 | 1,831 | 1,842 | +12 | +0.7 | 4,000 | |
1,825 | 1,833 | 1,810 | 1,830 | +2 | +0.1 | 4,200 | |
1,796 | 1,830 | 1,796 | 1,828 | +18 | +1.0 | 7,700 | |
1,799 | 1,810 | 1,799 | 1,810 | +18 | +1.0 | 1,400 | |
1,805 | 1,812 | 1,792 | 1,792 | -6 | -0.3 | 3,900 | |
1,799 | 1,814 | 1,798 | 1,798 | -3 | -0.2 | 3,000 | |
1,803 | 1,820 | 1,799 | 1,801 | -2 | -0.1 | 4,900 |