38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,830 | 1,835 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,815 | 1,800 | 1,815 | +4 | +0.2 | 500 | |
1,803 | 1,811 | 1,800 | 1,811 | +11 | +0.6 | 1,300 | |
1,809 | 1,810 | 1,800 | 1,800 | -23 | -1.3 | 1,200 | |
1,845 | 1,845 | 1,801 | 1,823 | -33 | -1.8 | 3,500 | |
1,838 | 1,857 | 1,838 | 1,856 | -3 | -0.2 | 300 | |
1,858 | 1,859 | 1,858 | 1,859 | 0 | 0.0 | 200 | |
1,872 | 1,872 | 1,837 | 1,859 | -15 | -0.8 | 600 | |
1,850 | 1,874 | 1,831 | 1,874 | +24 | +1.3 | 1,300 | |
1,836 | 1,868 | 1,836 | 1,850 | -38 | -2.0 | 2,100 | |
1,887 | 1,912 | 1,880 | 1,888 | 0 | 0.0 | 1,800 | |
1,900 | 1,925 | 1,888 | 1,888 | -52 | -2.7 | 1,500 | |
1,924 | 1,943 | 1,920 | 1,940 | -24 | -1.2 | 2,200 | |
1,960 | 1,969 | 1,922 | 1,964 | +3 | +0.2 | 3,800 | |
1,970 | 1,975 | 1,961 | 1,961 | -8 | -0.4 | 1,200 | |
1,960 | 1,969 | 1,960 | 1,969 | +7 | +0.4 | 1,800 | |
1,945 | 1,962 | 1,945 | 1,962 | +17 | +0.9 | 2,000 | |
1,941 | 1,945 | 1,941 | 1,945 | +4 | +0.2 | 700 | |
1,928 | 1,960 | 1,925 | 1,941 | +14 | +0.7 | 6,900 | |
1,925 | 1,927 | 1,920 | 1,927 | +7 | +0.4 | 800 | |
1,919 | 1,920 | 1,917 | 1,920 | +1 | +0.1 | 2,200 | |
1,918 | 1,922 | 1,917 | 1,919 | 0 | 0.0 | 3,800 | |
1,908 | 1,919 | 1,868 | 1,919 | +11 | +0.6 | 2,000 | |
1,920 | 1,920 | 1,908 | 1,908 | -10 | -0.5 | 500 | |
1,900 | 1,918 | 1,900 | 1,918 | +9 | +0.5 | 3,300 | |
1,900 | 1,910 | 1,899 | 1,909 | +4 | +0.2 | 4,200 | |
1,884 | 1,907 | 1,884 | 1,905 | +11 | +0.6 | 3,500 | |
1,875 | 1,895 | 1,872 | 1,894 | +23 | +1.2 | 2,500 | |
1,885 | 1,896 | 1,871 | 1,871 | -14 | -0.7 | 2,700 | |
1,890 | 1,896 | 1,885 | 1,885 | -5 | -0.3 | 2,500 | |
1,862 | 1,895 | 1,858 | 1,890 | +15 | +0.8 | 2,900 |