38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,835 | 1,830 | 1,835 | +5 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,833 | 1,800 | 1,833 | +18 | +1.0 | 2,600 | |
1,812 | 1,815 | 1,811 | 1,815 | -15 | -0.8 | 500 | |
1,834 | 1,835 | 1,819 | 1,830 | +11 | +0.6 | 500 | |
1,808 | 1,819 | 1,804 | 1,819 | - | - | 900 | |
- | - | - | 1,805 | - | - | 0 | |
1,832 | 1,832 | 1,805 | 1,805 | - | - | 200 | |
- | - | - | 1,845 | - | - | 0 | |
1,847 | 1,847 | 1,808 | 1,845 | +26 | +1.4 | 800 | |
1,819 | 1,819 | 1,819 | 1,819 | -19 | -1.0 | 500 | |
1,847 | 1,847 | 1,821 | 1,838 | +17 | +0.9 | 600 | |
1,823 | 1,834 | 1,820 | 1,821 | - | - | 1,600 | |
- | - | - | 1,849 | - | - | 0 | |
1,863 | 1,890 | 1,823 | 1,849 | -80 | -4.1 | 1,300 | |
1,895 | 1,929 | 1,894 | 1,929 | +47 | +2.5 | 500 | |
1,902 | 1,905 | 1,882 | 1,882 | -19 | -1.0 | 900 | |
1,902 | 1,902 | 1,901 | 1,901 | -1 | -0.1 | 400 | |
1,902 | 1,902 | 1,883 | 1,902 | +7 | +0.4 | 900 | |
1,884 | 1,895 | 1,884 | 1,895 | -9 | -0.5 | 1,000 | |
1,904 | 1,904 | 1,904 | 1,904 | +11 | +0.6 | 700 | |
1,883 | 1,893 | 1,883 | 1,893 | +11 | +0.6 | 400 | |
1,888 | 1,888 | 1,882 | 1,882 | -18 | -0.9 | 400 | |
1,897 | 1,900 | 1,897 | 1,900 | +5 | +0.3 | 400 | |
1,910 | 1,910 | 1,877 | 1,895 | -15 | -0.8 | 800 | |
1,873 | 1,910 | 1,873 | 1,910 | +5 | +0.3 | 800 | |
1,876 | 1,905 | 1,875 | 1,905 | +5 | +0.3 | 1,600 | |
1,901 | 1,905 | 1,900 | 1,900 | -1 | -0.1 | 1,200 | |
1,898 | 1,901 | 1,896 | 1,901 | +5 | +0.3 | 1,100 | |
1,899 | 1,899 | 1,896 | 1,896 | - | - | 400 | |
- | - | - | 1,899 | - | - | 0 | |
1,886 | 1,899 | 1,886 | 1,899 | - | - | 400 |