52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,285 | 1,257 | 1,279 | +22 | +1.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 997 | 980 | 989 | +4 | +0.4 | 53,300 | |
996 | 1,005 | 981 | 985 | -14 | -1.4 | 69,300 | |
1,000 | 1,011 | 991 | 999 | -5 | -0.5 | 50,100 | |
1,015 | 1,021 | 999 | 1,004 | -7 | -0.7 | 36,300 | |
1,021 | 1,028 | 1,010 | 1,011 | -10 | -1.0 | 25,100 | |
1,017 | 1,025 | 1,012 | 1,021 | -5 | -0.5 | 26,700 | |
1,028 | 1,036 | 1,022 | 1,026 | -8 | -0.8 | 23,900 | |
1,045 | 1,064 | 1,034 | 1,034 | -5 | -0.5 | 63,600 | |
1,030 | 1,044 | 1,023 | 1,039 | +17 | +1.7 | 26,600 | |
1,033 | 1,039 | 1,022 | 1,022 | -11 | -1.1 | 24,300 | |
1,042 | 1,045 | 1,023 | 1,033 | -2 | -0.2 | 40,800 | |
1,020 | 1,037 | 1,019 | 1,035 | +13 | +1.3 | 50,800 | |
1,043 | 1,043 | 1,020 | 1,022 | -17 | -1.6 | 27,800 | |
1,039 | 1,039 | 1,025 | 1,039 | +4 | +0.4 | 35,700 | |
1,012 | 1,050 | 1,012 | 1,035 | +23 | +2.3 | 97,000 | |
1,000 | 1,015 | 974 | 1,012 | -59 | -5.5 | 178,300 | |
1,055 | 1,079 | 1,053 | 1,071 | +21 | +2.0 | 124,000 | |
1,045 | 1,053 | 1,044 | 1,050 | +5 | +0.5 | 81,800 | |
1,014 | 1,045 | 1,013 | 1,045 | +40 | +4.0 | 99,200 | |
1,010 | 1,010 | 988 | 1,005 | -3 | -0.3 | 50,300 | |
1,010 | 1,015 | 996 | 1,008 | +9 | +0.9 | 62,400 | |
991 | 1,000 | 989 | 999 | +16 | +1.6 | 87,300 | |
962 | 985 | 962 | 983 | +22 | +2.3 | 170,300 | |
969 | 971 | 954 | 961 | -10 | -1.0 | 60,600 | |
978 | 985 | 970 | 971 | -7 | -0.7 | 69,500 | |
968 | 986 | 966 | 978 | +10 | +1.0 | 53,000 | |
964 | 969 | 955 | 968 | +4 | +0.4 | 43,200 | |
948 | 966 | 946 | 964 | +9 | +0.9 | 42,700 | |
959 | 959 | 949 | 955 | -5 | -0.5 | 30,100 | |
953 | 962 | 950 | 960 | +7 | +0.7 | 38,100 |