52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,680 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,870 | 1,870 | -25 | -1.3 | 700 | |
1,815 | 1,895 | 1,766 | 1,895 | +40 | +2.2 | 4,900 | |
1,868 | 1,868 | 1,850 | 1,855 | - | - | 800 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
1,828 | 1,828 | 1,828 | 1,828 | -40 | -2.1 | 100 | |
1,860 | 1,868 | 1,860 | 1,868 | 0 | 0.0 | 200 | |
1,882 | 1,882 | 1,868 | 1,868 | +26 | +1.4 | 300 | |
1,842 | 1,842 | 1,842 | 1,842 | -53 | -2.8 | 100 | |
1,895 | 1,895 | 1,895 | 1,895 | 0 | 0.0 | 100 | |
1,895 | 1,895 | 1,895 | 1,895 | 0 | 0.0 | 100 | |
1,898 | 1,898 | 1,895 | 1,895 | +56 | +3.0 | 1,200 | |
1,839 | 1,839 | 1,839 | 1,839 | 0 | 0.0 | 100 | |
1,839 | 1,839 | 1,839 | 1,839 | - | - | 200 | |
- | - | - | 1,851 | - | - | 0 | |
1,811 | 1,851 | 1,811 | 1,851 | -37 | -2.0 | 200 | |
1,928 | 1,928 | 1,888 | 1,888 | 0 | 0.0 | 200 | |
1,909 | 1,909 | 1,888 | 1,888 | +11 | +0.6 | 400 | |
1,877 | 1,877 | 1,877 | 1,877 | -13 | -0.7 | 100 | |
1,860 | 1,977 | 1,860 | 1,890 | - | - | 1,800 | |
- | - | - | 1,860 | - | - | 0 | |
- | - | - | 1,860 | - | - | 0 | |
1,899 | 1,900 | 1,860 | 1,860 | -19 | -1.0 | 300 | |
1,839 | 1,881 | 1,839 | 1,879 | 0 | 0.0 | 900 | |
1,879 | 1,879 | 1,879 | 1,879 | +22 | +1.2 | 100 | |
1,857 | 1,857 | 1,857 | 1,857 | 0 | 0.0 | 100 | |
1,857 | 1,857 | 1,857 | 1,857 | - | - | 100 |