52週高値 | 1,299 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,200 | 1,176 | 1,194 | -10 | -0.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 921 | 926 | 0 | 0.0 | 19,700 | |
939 | 939 | 919 | 926 | -1 | -0.1 | 38,600 | |
933 | 939 | 923 | 927 | -7 | -0.7 | 40,500 | |
930 | 941 | 928 | 934 | +5 | +0.5 | 77,400 | |
920 | 934 | 906 | 929 | +4 | +0.4 | 64,600 | |
934 | 939 | 925 | 925 | -10 | -1.1 | 43,900 | |
931 | 935 | 916 | 935 | 0 | 0.0 | 50,600 | |
940 | 948 | 933 | 935 | -4 | -0.4 | 61,900 | |
928 | 940 | 928 | 939 | +22 | +2.4 | 58,800 | |
922 | 925 | 917 | 917 | -5 | -0.5 | 52,600 | |
930 | 930 | 920 | 922 | -7 | -0.8 | 34,300 | |
918 | 929 | 918 | 929 | +15 | +1.6 | 71,000 | |
906 | 915 | 906 | 914 | +3 | +0.3 | 28,500 | |
906 | 915 | 895 | 911 | +11 | +1.2 | 20,100 | |
908 | 908 | 896 | 900 | -3 | -0.3 | 57,300 | |
905 | 906 | 892 | 903 | -1 | -0.1 | 70,000 | |
900 | 907 | 900 | 904 | +1 | +0.1 | 48,200 | |
903 | 905 | 900 | 903 | -7 | -0.8 | 58,000 | |
909 | 914 | 904 | 910 | +4 | +0.4 | 38,500 | |
909 | 910 | 902 | 906 | -3 | -0.3 | 68,500 | |
902 | 915 | 898 | 909 | +11 | +1.2 | 44,900 | |
899 | 904 | 896 | 898 | +2 | +0.2 | 38,200 | |
896 | 901 | 895 | 896 | 0 | 0.0 | 41,300 | |
890 | 897 | 889 | 896 | +9 | +1.0 | 28,500 | |
888 | 890 | 882 | 887 | +5 | +0.6 | 51,500 | |
886 | 886 | 880 | 882 | +1 | +0.1 | 32,700 | |
895 | 895 | 877 | 881 | -6 | -0.7 | 54,300 | |
891 | 895 | 870 | 887 | -2 | -0.2 | 68,500 | |
890 | 893 | 885 | 889 | +17 | +1.9 | 34,400 | |
871 | 879 | 871 | 872 | +1 | +0.1 | 26,900 |