52週高値 | 1,299 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,200 | 1,176 | 1,183 | -21 | -1.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,118 | 1,105 | 1,106 | +3 | +0.3 | 47,400 | |
1,100 | 1,107 | 1,088 | 1,103 | +12 | +1.1 | 70,200 | |
1,091 | 1,095 | 1,081 | 1,091 | +3 | +0.3 | 33,000 | |
1,089 | 1,098 | 1,083 | 1,088 | +1 | +0.1 | 48,100 | |
1,074 | 1,088 | 1,067 | 1,087 | +13 | +1.2 | 38,600 | |
1,058 | 1,081 | 1,057 | 1,074 | +19 | +1.8 | 52,500 | |
1,067 | 1,074 | 1,053 | 1,055 | -9 | -0.8 | 57,100 | |
1,077 | 1,081 | 1,059 | 1,064 | -13 | -1.2 | 66,900 | |
1,076 | 1,092 | 1,065 | 1,077 | +3 | +0.3 | 63,500 | |
1,074 | 1,091 | 1,061 | 1,074 | -23 | -2.1 | 84,100 | |
1,180 | 1,180 | 1,085 | 1,097 | -59 | -5.1 | 241,900 | |
1,153 | 1,165 | 1,151 | 1,156 | +1 | +0.1 | 50,800 | |
1,155 | 1,168 | 1,155 | 1,155 | -9 | -0.8 | 49,900 | |
1,179 | 1,179 | 1,155 | 1,164 | -5 | -0.4 | 61,200 | |
1,180 | 1,182 | 1,156 | 1,169 | -9 | -0.8 | 109,400 | |
1,174 | 1,194 | 1,163 | 1,178 | +11 | +0.9 | 136,200 | |
1,135 | 1,170 | 1,133 | 1,167 | +32 | +2.8 | 119,800 | |
1,127 | 1,144 | 1,112 | 1,135 | +14 | +1.2 | 128,700 | |
1,080 | 1,128 | 1,080 | 1,121 | +52 | +4.9 | 144,400 | |
1,075 | 1,079 | 1,069 | 1,069 | -11 | -1.0 | 65,000 | |
1,063 | 1,081 | 1,063 | 1,080 | +20 | +1.9 | 58,100 | |
1,068 | 1,076 | 1,058 | 1,060 | +4 | +0.4 | 80,000 | |
1,076 | 1,081 | 1,056 | 1,056 | -20 | -1.9 | 61,700 | |
1,071 | 1,082 | 1,071 | 1,076 | +6 | +0.6 | 39,300 | |
1,065 | 1,071 | 1,062 | 1,070 | +5 | +0.5 | 45,700 | |
1,054 | 1,069 | 1,050 | 1,065 | +3 | +0.3 | 38,300 | |
1,063 | 1,072 | 1,059 | 1,062 | +9 | +0.9 | 54,000 | |
1,055 | 1,058 | 1,046 | 1,053 | -4 | -0.4 | 38,800 | |
1,050 | 1,063 | 1,045 | 1,057 | +7 | +0.7 | 55,700 | |
1,070 | 1,074 | 1,050 | 1,050 | -16 | -1.5 | 50,300 |