52週高値 | 1,299 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,200 | 1,176 | 1,183 | -21 | -1.7 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,202 | 1,183 | 1,200 | +17 | +1.4 | 45,500 | |
1,180 | 1,189 | 1,175 | 1,183 | +17 | +1.5 | 31,800 | |
1,154 | 1,170 | 1,134 | 1,166 | -1 | -0.1 | 51,200 | |
1,168 | 1,187 | 1,162 | 1,167 | -7 | -0.6 | 56,600 | |
1,163 | 1,188 | 1,160 | 1,174 | -4 | -0.3 | 38,300 | |
1,190 | 1,192 | 1,162 | 1,178 | -5 | -0.4 | 49,300 | |
1,207 | 1,207 | 1,172 | 1,183 | -30 | -2.5 | 65,600 | |
1,171 | 1,216 | 1,171 | 1,213 | +42 | +3.6 | 83,900 | |
1,168 | 1,179 | 1,162 | 1,171 | -28 | -2.3 | 98,700 | |
1,190 | 1,208 | 1,188 | 1,199 | +19 | +1.6 | 157,400 | |
1,175 | 1,201 | 1,158 | 1,180 | +5 | +0.4 | 210,700 | |
1,191 | 1,191 | 1,175 | 1,175 | -11 | -0.9 | 66,100 | |
1,183 | 1,186 | 1,164 | 1,186 | +4 | +0.3 | 74,400 | |
1,196 | 1,197 | 1,180 | 1,182 | -4 | -0.3 | 83,600 | |
1,146 | 1,192 | 1,146 | 1,186 | +37 | +3.2 | 115,100 | |
1,140 | 1,154 | 1,135 | 1,149 | +19 | +1.7 | 73,100 | |
1,120 | 1,134 | 1,110 | 1,130 | +5 | +0.4 | 50,200 | |
1,106 | 1,134 | 1,101 | 1,125 | +30 | +2.7 | 56,900 | |
1,125 | 1,125 | 1,092 | 1,095 | -20 | -1.8 | 33,900 | |
1,106 | 1,115 | 1,090 | 1,115 | +13 | +1.2 | 30,600 | |
1,138 | 1,138 | 1,091 | 1,102 | -43 | -3.8 | 76,500 | |
1,124 | 1,147 | 1,124 | 1,145 | +21 | +1.9 | 59,800 | |
1,133 | 1,133 | 1,111 | 1,124 | -1 | -0.1 | 57,600 | |
1,110 | 1,125 | 1,103 | 1,125 | +4 | +0.4 | 59,900 | |
1,102 | 1,125 | 1,100 | 1,121 | +16 | +1.4 | 40,200 | |
1,135 | 1,135 | 1,090 | 1,105 | -25 | -2.2 | 89,100 | |
1,154 | 1,154 | 1,125 | 1,130 | -20 | -1.7 | 66,300 | |
1,157 | 1,165 | 1,148 | 1,150 | -1 | -0.1 | 53,000 | |
1,140 | 1,161 | 1,140 | 1,151 | +27 | +2.4 | 100,900 | |
1,103 | 1,133 | 1,103 | 1,124 | +18 | +1.6 | 86,700 |