38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 498 | 498 | -19 | -3.7 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,010 | 963 | 1,010 | +28 | +2.9 | 227,100 | |
977 | 1,024 | 966 | 982 | +14 | +1.4 | 472,700 | |
970 | 984 | 942 | 968 | +25 | +2.7 | 343,700 | |
948 | 957 | 922 | 943 | -17 | -1.8 | 270,200 | |
918 | 986 | 916 | 960 | +27 | +2.9 | 566,000 | |
998 | 1,004 | 930 | 933 | -79 | -7.8 | 829,800 | |
943 | 1,012 | 930 | 1,012 | +65 | +6.9 | 660,600 | |
900 | 966 | 895 | 947 | +54 | +6.0 | 899,000 | |
895 | 906 | 888 | 893 | +6 | +0.7 | 168,100 | |
873 | 888 | 857 | 887 | +12 | +1.4 | 183,600 | |
897 | 900 | 873 | 875 | -27 | -3.0 | 144,600 | |
888 | 908 | 878 | 902 | +19 | +2.2 | 147,400 | |
893 | 896 | 857 | 883 | -23 | -2.5 | 503,500 | |
899 | 912 | 891 | 906 | -1 | -0.1 | 176,400 | |
925 | 925 | 890 | 907 | -20 | -2.2 | 317,500 | |
911 | 927 | 900 | 927 | +17 | +1.9 | 261,700 | |
920 | 929 | 910 | 910 | -8 | -0.9 | 118,000 | |
924 | 933 | 909 | 918 | +4 | +0.4 | 160,300 | |
913 | 929 | 906 | 914 | -4 | -0.4 | 198,300 | |
940 | 951 | 915 | 918 | -3 | -0.3 | 324,300 | |
920 | 937 | 899 | 921 | -1 | -0.1 | 326,600 | |
931 | 937 | 916 | 922 | -15 | -1.6 | 153,000 | |
962 | 963 | 927 | 937 | -20 | -2.1 | 194,000 | |
948 | 958 | 933 | 957 | +9 | +0.9 | 189,900 | |
948 | 956 | 930 | 948 | +11 | +1.2 | 155,200 | |
941 | 950 | 913 | 937 | -4 | -0.4 | 309,500 | |
935 | 955 | 920 | 941 | -3 | -0.3 | 308,000 | |
974 | 981 | 938 | 944 | -21 | -2.2 | 623,600 | |
961 | 1,043 | 936 | 965 | +60 | +6.6 | 2,256,700 | |
909 | 916 | 890 | 905 | -6 | -0.7 | 193,300 |