38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 498 | 498 | -19 | -3.7 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 873 | 843 | 853 | -21 | -2.4 | 80,300 | |
846 | 888 | 846 | 874 | +19 | +2.2 | 149,800 | |
809 | 858 | 809 | 855 | +46 | +5.7 | 143,800 | |
841 | 844 | 809 | 809 | -31 | -3.7 | 214,500 | |
850 | 878 | 839 | 840 | -36 | -4.1 | 150,900 | |
860 | 881 | 837 | 876 | +8 | +0.9 | 179,600 | |
900 | 908 | 860 | 868 | -41 | -4.5 | 144,300 | |
907 | 932 | 897 | 909 | +7 | +0.8 | 156,600 | |
879 | 937 | 871 | 902 | +15 | +1.7 | 265,100 | |
839 | 891 | 837 | 887 | +34 | +4.0 | 304,200 | |
888 | 890 | 853 | 853 | -36 | -4.0 | 245,500 | |
899 | 914 | 884 | 889 | -17 | -1.9 | 138,200 | |
883 | 915 | 876 | 906 | +8 | +0.9 | 153,600 | |
938 | 953 | 897 | 898 | -30 | -3.2 | 217,800 | |
918 | 941 | 918 | 928 | +10 | +1.1 | 87,600 | |
926 | 926 | 907 | 918 | -8 | -0.9 | 84,500 | |
947 | 954 | 912 | 926 | -10 | -1.1 | 188,700 | |
925 | 945 | 914 | 936 | +6 | +0.6 | 62,100 | |
910 | 933 | 909 | 930 | +8 | +0.9 | 43,800 | |
917 | 937 | 914 | 922 | +10 | +1.1 | 89,900 | |
930 | 931 | 906 | 912 | -12 | -1.3 | 104,400 | |
922 | 941 | 920 | 924 | -5 | -0.5 | 116,000 | |
948 | 948 | 920 | 929 | -22 | -2.3 | 186,700 | |
957 | 967 | 946 | 951 | -6 | -0.6 | 77,300 | |
965 | 986 | 953 | 957 | -1 | -0.1 | 113,000 | |
965 | 972 | 948 | 958 | -13 | -1.3 | 142,600 | |
973 | 985 | 960 | 971 | -7 | -0.7 | 90,700 | |
1,008 | 1,015 | 971 | 978 | -39 | -3.8 | 144,600 | |
995 | 1,019 | 988 | 1,017 | +16 | +1.6 | 132,700 | |
966 | 1,014 | 965 | 1,001 | +30 | +3.1 | 215,800 |