38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 507 | 509 | -8 | -1.5 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 856 | 827 | 847 | +39 | +4.8 | 228,600 | |
819 | 819 | 802 | 808 | -17 | -2.1 | 118,400 | |
805 | 825 | 803 | 825 | +11 | +1.4 | 106,300 | |
815 | 820 | 807 | 814 | +6 | +0.7 | 102,500 | |
798 | 821 | 794 | 808 | -2 | -0.2 | 124,800 | |
830 | 833 | 807 | 810 | -20 | -2.4 | 177,100 | |
850 | 850 | 829 | 830 | -12 | -1.4 | 79,200 | |
835 | 848 | 826 | 842 | +12 | +1.4 | 106,900 | |
831 | 843 | 826 | 830 | 0 | 0.0 | 80,800 | |
837 | 850 | 828 | 830 | 0 | 0.0 | 108,500 | |
854 | 854 | 830 | 830 | -28 | -3.3 | 146,700 | |
868 | 875 | 854 | 858 | -22 | -2.5 | 122,300 | |
900 | 900 | 870 | 880 | -15 | -1.7 | 165,200 | |
871 | 903 | 865 | 895 | +25 | +2.9 | 155,100 | |
861 | 876 | 847 | 870 | 0 | 0.0 | 145,400 | |
844 | 875 | 842 | 870 | +26 | +3.1 | 112,200 | |
823 | 848 | 815 | 844 | +16 | +1.9 | 96,300 | |
830 | 836 | 821 | 828 | +7 | +0.9 | 48,300 | |
840 | 845 | 819 | 821 | -12 | -1.4 | 70,000 | |
852 | 862 | 818 | 833 | +9 | +1.1 | 136,900 | |
825 | 839 | 815 | 824 | -16 | -1.9 | 95,600 | |
823 | 853 | 823 | 840 | +14 | +1.7 | 113,500 | |
830 | 839 | 817 | 826 | -13 | -1.5 | 128,800 | |
815 | 839 | 815 | 839 | +24 | +2.9 | 111,000 | |
830 | 830 | 807 | 815 | -29 | -3.4 | 221,100 | |
836 | 873 | 836 | 844 | +13 | +1.6 | 135,800 | |
847 | 853 | 829 | 831 | -24 | -2.8 | 138,800 | |
848 | 855 | 835 | 855 | +4 | +0.5 | 109,400 | |
885 | 889 | 851 | 851 | -24 | -2.7 | 139,700 | |
850 | 880 | 838 | 875 | +38 | +4.5 | 201,400 |