38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 498 | 498 | -19 | -3.7 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,533 | 1,413 | 1,428 | -47 | -3.2 | 701,800 | |
1,510 | 1,545 | 1,457 | 1,475 | +3 | +0.2 | 683,800 | |
1,435 | 1,500 | 1,412 | 1,472 | +36 | +2.5 | 672,600 | |
1,369 | 1,443 | 1,359 | 1,436 | +37 | +2.6 | 565,600 | |
1,308 | 1,399 | 1,303 | 1,399 | +94 | +7.2 | 831,800 | |
1,320 | 1,398 | 1,297 | 1,305 | +4 | +0.3 | 1,143,100 | |
1,360 | 1,432 | 1,295 | 1,301 | -49 | -3.6 | 1,713,600 | |
1,441 | 1,461 | 1,322 | 1,350 | -127 | -8.6 | 2,112,700 | |
1,306 | 1,560 | 1,305 | 1,477 | +156 | +11.8 | 7,468,400 | |
1,500 | 1,538 | 1,259 | 1,321 | -9 | -0.7 | 4,986,200 | |
1,330 | 1,330 | 1,330 | 1,330 | +300 | +29.1 | 33,900 | |
1,041 | 1,058 | 1,026 | 1,030 | -16 | -1.5 | 256,900 | |
1,045 | 1,072 | 1,030 | 1,046 | +11 | +1.1 | 425,400 | |
1,063 | 1,076 | 1,024 | 1,035 | -53 | -4.9 | 592,700 | |
1,113 | 1,127 | 1,074 | 1,088 | -12 | -1.1 | 506,100 | |
1,204 | 1,220 | 1,094 | 1,100 | -164 | -13.0 | 1,225,400 | |
1,227 | 1,280 | 1,197 | 1,264 | +42 | +3.4 | 573,400 | |
1,211 | 1,240 | 1,181 | 1,222 | +7 | +0.6 | 466,200 | |
1,304 | 1,310 | 1,200 | 1,215 | -72 | -5.6 | 771,400 | |
1,339 | 1,345 | 1,275 | 1,287 | -58 | -4.3 | 536,600 | |
1,293 | 1,358 | 1,275 | 1,345 | +73 | +5.7 | 847,000 | |
1,212 | 1,282 | 1,190 | 1,272 | +34 | +2.7 | 805,900 | |
1,215 | 1,262 | 1,176 | 1,238 | +63 | +5.4 | 1,009,200 | |
1,278 | 1,324 | 1,165 | 1,175 | -103 | -8.1 | 1,294,800 | |
1,305 | 1,328 | 1,231 | 1,278 | -98 | -7.1 | 1,457,700 | |
1,271 | 1,400 | 1,256 | 1,376 | +104 | +8.2 | 2,239,100 | |
1,251 | 1,430 | 1,225 | 1,272 | +9 | +0.7 | 3,987,500 | |
1,324 | 1,360 | 1,230 | 1,263 | -91 | -6.7 | 1,742,800 | |
1,314 | 1,358 | 1,276 | 1,354 | +67 | +5.2 | 1,089,200 | |
1,373 | 1,378 | 1,257 | 1,287 | - | - | 2,047,100 |