38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,106 | 2,065 | 2,082 | -9 | -0.4 | 49,900 | |
2,130 | 2,132 | 2,075 | 2,091 | -29 | -1.4 | 48,400 | |
2,135 | 2,136 | 2,112 | 2,120 | -20 | -0.9 | 41,100 | |
2,110 | 2,148 | 2,110 | 2,140 | +30 | +1.4 | 44,100 | |
2,161 | 2,161 | 2,098 | 2,110 | -40 | -1.9 | 69,000 | |
2,171 | 2,171 | 2,140 | 2,150 | -21 | -1.0 | 76,200 | |
2,120 | 2,174 | 2,104 | 2,171 | +68 | +3.2 | 95,600 | |
2,095 | 2,111 | 2,073 | 2,103 | +28 | +1.3 | 56,100 | |
2,070 | 2,087 | 2,056 | 2,075 | +10 | +0.5 | 65,000 | |
2,066 | 2,075 | 2,050 | 2,065 | 0 | 0.0 | 53,300 | |
2,075 | 2,095 | 2,056 | 2,065 | -8 | -0.4 | 72,400 | |
2,079 | 2,085 | 2,048 | 2,073 | -5 | -0.2 | 81,200 | |
2,108 | 2,117 | 2,044 | 2,078 | -29 | -1.4 | 134,600 | |
2,098 | 2,108 | 2,021 | 2,107 | +7 | +0.3 | 215,000 | |
2,300 | 2,350 | 2,100 | 2,100 | -170 | -7.5 | 312,000 | |
2,317 | 2,326 | 2,269 | 2,270 | -21 | -0.9 | 57,600 | |
2,339 | 2,358 | 2,282 | 2,291 | -30 | -1.3 | 78,800 | |
2,320 | 2,340 | 2,308 | 2,321 | +34 | +1.5 | 41,900 | |
2,277 | 2,330 | 2,277 | 2,287 | +27 | +1.2 | 65,600 | |
2,260 | 2,260 | 2,223 | 2,260 | +8 | +0.4 | 38,400 | |
2,295 | 2,303 | 2,246 | 2,252 | -16 | -0.7 | 45,700 | |
2,251 | 2,297 | 2,251 | 2,268 | +23 | +1.0 | 30,100 | |
2,240 | 2,254 | 2,220 | 2,245 | +14 | +0.6 | 21,100 | |
2,251 | 2,260 | 2,215 | 2,231 | -9 | -0.4 | 40,000 | |
2,282 | 2,282 | 2,233 | 2,240 | +8 | +0.4 | 68,600 | |
2,225 | 2,245 | 2,216 | 2,232 | +10 | +0.5 | 27,400 | |
2,230 | 2,235 | 2,212 | 2,222 | -12 | -0.5 | 26,200 | |
2,243 | 2,260 | 2,222 | 2,234 | +22 | +1.0 | 30,800 | |
2,259 | 2,259 | 2,202 | 2,212 | -38 | -1.7 | 75,400 | |
2,228 | 2,262 | 2,226 | 2,250 | +16 | +0.7 | 25,200 |