39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,680 | 3,580 | 3,645 | +50 | +1.4 | 94,100 | |
3,610 | 3,610 | 3,535 | 3,595 | -15 | -0.4 | 94,700 | |
3,585 | 3,655 | 3,560 | 3,610 | 0 | 0.0 | 138,400 | |
3,545 | 3,610 | 3,480 | 3,610 | +35 | +1.0 | 143,400 | |
3,580 | 3,640 | 3,550 | 3,575 | -5 | -0.1 | 117,100 | |
3,630 | 3,650 | 3,555 | 3,580 | -45 | -1.2 | 159,500 | |
3,575 | 3,635 | 3,560 | 3,625 | +60 | +1.7 | 188,400 | |
3,415 | 3,590 | 3,370 | 3,565 | +150 | +4.4 | 391,100 | |
2,958 | 3,435 | 2,953 | 3,415 | +410 | +13.6 | 654,400 | |
2,950 | 3,010 | 2,906 | 3,005 | +50 | +1.7 | 128,500 | |
2,971 | 2,984 | 2,934 | 2,955 | -1 | -0.0 | 133,000 | |
2,960 | 2,970 | 2,933 | 2,956 | -1 | -0.0 | 84,600 | |
3,000 | 3,000 | 2,939 | 2,957 | +7 | +0.2 | 83,600 | |
2,989 | 2,995 | 2,950 | 2,950 | -30 | -1.0 | 75,700 | |
3,000 | 3,010 | 2,968 | 2,980 | -12 | -0.4 | 70,000 | |
2,940 | 2,996 | 2,915 | 2,992 | +52 | +1.8 | 88,400 | |
2,962 | 2,978 | 2,921 | 2,940 | -9 | -0.3 | 47,300 | |
2,910 | 2,949 | 2,900 | 2,949 | +64 | +2.2 | 54,200 | |
2,880 | 2,940 | 2,880 | 2,885 | +1 | 0.0 | 51,300 | |
2,933 | 2,936 | 2,884 | 2,884 | -36 | -1.2 | 34,600 | |
2,887 | 2,924 | 2,826 | 2,920 | +67 | +2.3 | 84,200 | |
2,866 | 2,895 | 2,847 | 2,853 | -47 | -1.6 | 32,100 | |
2,868 | 2,915 | 2,842 | 2,900 | +10 | +0.3 | 35,300 | |
2,885 | 2,918 | 2,870 | 2,890 | -8 | -0.3 | 39,900 | |
2,874 | 2,917 | 2,867 | 2,898 | +24 | +0.8 | 30,300 | |
2,892 | 2,903 | 2,867 | 2,874 | +16 | +0.6 | 34,000 | |
2,880 | 2,900 | 2,850 | 2,858 | -42 | -1.4 | 60,000 | |
2,978 | 2,978 | 2,897 | 2,900 | -88 | -2.9 | 98,800 | |
2,969 | 2,988 | 2,955 | 2,988 | +27 | +0.9 | 54,000 | |
2,970 | 3,005 | 2,954 | 2,961 | -2 | -0.1 | 79,300 |