39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,272 | 2,243 | 2,260 | +8 | +0.4 | 32,500 | |
2,261 | 2,266 | 2,236 | 2,252 | -14 | -0.6 | 46,200 | |
2,257 | 2,280 | 2,246 | 2,266 | +12 | +0.5 | 34,900 | |
2,257 | 2,281 | 2,245 | 2,254 | +10 | +0.4 | 30,000 | |
2,254 | 2,272 | 2,239 | 2,244 | +5 | +0.2 | 27,600 | |
2,261 | 2,267 | 2,224 | 2,239 | -22 | -1.0 | 49,800 | |
2,287 | 2,295 | 2,260 | 2,261 | -23 | -1.0 | 34,500 | |
2,334 | 2,342 | 2,278 | 2,284 | -50 | -2.1 | 58,600 | |
2,350 | 2,359 | 2,322 | 2,334 | -22 | -0.9 | 42,700 | |
2,344 | 2,380 | 2,331 | 2,356 | +25 | +1.1 | 51,100 | |
2,309 | 2,335 | 2,309 | 2,331 | +18 | +0.8 | 24,500 | |
2,302 | 2,332 | 2,288 | 2,313 | +5 | +0.2 | 31,600 | |
2,286 | 2,320 | 2,274 | 2,308 | +14 | +0.6 | 22,800 | |
2,317 | 2,317 | 2,274 | 2,294 | -5 | -0.2 | 43,200 | |
2,296 | 2,322 | 2,279 | 2,299 | +7 | +0.3 | 52,000 | |
2,291 | 2,292 | 2,260 | 2,292 | -14 | -0.6 | 40,700 | |
2,319 | 2,320 | 2,269 | 2,306 | -8 | -0.3 | 38,100 | |
2,348 | 2,362 | 2,309 | 2,314 | +15 | +0.7 | 48,400 | |
2,382 | 2,383 | 2,290 | 2,299 | -83 | -3.5 | 92,500 | |
2,384 | 2,412 | 2,382 | 2,382 | +10 | +0.4 | 28,100 | |
2,370 | 2,395 | 2,355 | 2,372 | -35 | -1.5 | 52,800 | |
2,419 | 2,446 | 2,400 | 2,407 | +34 | +1.4 | 49,800 | |
2,400 | 2,460 | 2,373 | 2,373 | -60 | -2.5 | 107,700 | |
2,455 | 2,465 | 2,410 | 2,433 | -52 | -2.1 | 79,700 | |
2,533 | 2,535 | 2,465 | 2,485 | -54 | -2.1 | 91,200 | |
2,500 | 2,539 | 2,493 | 2,539 | +53 | +2.1 | 63,600 | |
2,488 | 2,515 | 2,486 | 2,486 | -9 | -0.4 | 48,300 | |
2,495 | 2,510 | 2,487 | 2,495 | 0 | 0.0 | 39,900 | |
2,480 | 2,515 | 2,476 | 2,495 | +20 | +0.8 | 63,900 | |
2,470 | 2,483 | 2,449 | 2,475 | - | - | 44,400 |