38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 58 | 0 | 0.0 | 227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 80 | 72 | 78 | +5 | +6.8 | 785,800 | |
76 | 77 | 73 | 73 | -2 | -2.7 | 471,100 | |
78 | 78 | 75 | 75 | -1 | -1.3 | 646,600 | |
74 | 78 | 74 | 76 | +2 | +2.7 | 431,700 | |
74 | 76 | 72 | 74 | +1 | +1.4 | 509,600 | |
67 | 73 | 67 | 73 | +6 | +9.0 | 719,900 | |
71 | 71 | 67 | 67 | -4 | -5.6 | 970,000 | |
73 | 73 | 71 | 71 | -3 | -4.1 | 618,300 | |
73 | 74 | 72 | 74 | 0 | 0.0 | 440,500 | |
72 | 75 | 71 | 74 | +2 | +2.8 | 577,100 | |
76 | 76 | 72 | 72 | -4 | -5.3 | 857,700 | |
79 | 80 | 76 | 76 | -3 | -3.8 | 533,200 | |
77 | 79 | 75 | 79 | +2 | +2.6 | 698,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 363,400 | |
79 | 80 | 77 | 77 | -1 | -1.3 | 498,100 | |
81 | 81 | 78 | 78 | -3 | -3.7 | 434,700 | |
82 | 84 | 80 | 81 | -2 | -2.4 | 580,200 | |
82 | 83 | 80 | 83 | +2 | +2.5 | 386,500 | |
81 | 85 | 80 | 81 | -2 | -2.4 | 717,700 | |
83 | 85 | 83 | 83 | -1 | -1.2 | 215,300 | |
85 | 86 | 82 | 84 | -1 | -1.2 | 504,100 | |
85 | 88 | 84 | 85 | 0 | 0.0 | 406,500 | |
87 | 87 | 85 | 85 | -1 | -1.2 | 243,900 | |
86 | 88 | 84 | 86 | 0 | 0.0 | 326,000 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 341,500 | |
88 | 90 | 85 | 86 | -1 | -1.1 | 502,200 | |
92 | 92 | 87 | 87 | -4 | -4.4 | 571,700 | |
93 | 96 | 90 | 91 | -1 | -1.1 | 506,300 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 270,500 | |
93 | 94 | 90 | 92 | -1 | -1.1 | 880,600 |