40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 185 | 52週安値 | 64 | ||
---|---|---|---|---|---|
昨年来高値 | 247 | 昨年来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 67 | 63 | 64 | 0 | 0.0 | 608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 136 | 130 | 133 | +1 | +0.8 | 1,243,500 | |
128 | 132 | 126 | 132 | +3 | +2.3 | 449,300 | |
128 | 130 | 127 | 129 | 0 | 0.0 | 420,000 | |
126 | 130 | 126 | 129 | +3 | +2.4 | 515,800 | |
126 | 130 | 124 | 126 | -1 | -0.8 | 930,000 | |
132 | 132 | 127 | 127 | -4 | -3.1 | 1,057,400 | |
131 | 134 | 130 | 131 | +1 | +0.8 | 795,400 | |
135 | 135 | 128 | 130 | -6 | -4.4 | 1,975,300 | |
134 | 137 | 134 | 136 | 0 | 0.0 | 419,700 | |
137 | 138 | 134 | 136 | -2 | -1.4 | 802,400 | |
136 | 141 | 134 | 138 | +1 | +0.7 | 895,000 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 512,800 | |
137 | 139 | 134 | 136 | 0 | 0.0 | 859,400 | |
141 | 143 | 136 | 136 | -5 | -3.5 | 1,025,700 | |
140 | 143 | 140 | 141 | +2 | +1.4 | 531,900 | |
140 | 142 | 138 | 139 | -2 | -1.4 | 646,700 | |
141 | 142 | 139 | 141 | -1 | -0.7 | 535,100 | |
143 | 149 | 140 | 142 | 0 | 0.0 | 1,690,300 | |
142 | 144 | 139 | 142 | 0 | 0.0 | 607,800 | |
143 | 144 | 140 | 142 | -2 | -1.4 | 534,200 | |
140 | 146 | 140 | 144 | +4 | +2.9 | 785,600 | |
142 | 143 | 140 | 140 | -1 | -0.7 | 288,600 | |
139 | 142 | 137 | 141 | 0 | 0.0 | 569,300 | |
140 | 144 | 139 | 141 | -1 | -0.7 | 540,300 | |
140 | 142 | 138 | 142 | +3 | +2.2 | 578,400 | |
136 | 141 | 135 | 139 | +4 | +3.0 | 792,000 | |
140 | 140 | 135 | 135 | -6 | -4.3 | 1,095,000 | |
143 | 145 | 140 | 141 | -4 | -2.8 | 618,700 | |
141 | 147 | 140 | 145 | +3 | +2.1 | 641,400 | |
146 | 148 | 141 | 142 | -4 | -2.7 | 655,600 |