38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 151 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 59 | 59 | -1 | -1.7 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 85 | +2 | +2.4 | 183,300 | |
83 | 86 | 83 | 83 | -1 | -1.2 | 649,500 | |
84 | 86 | 83 | 84 | -1 | -1.2 | 569,900 | |
85 | 88 | 84 | 85 | -1 | -1.2 | 627,100 | |
85 | 87 | 85 | 86 | +2 | +2.4 | 480,700 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 870,600 | |
89 | 90 | 86 | 87 | -1 | -1.1 | 740,900 | |
91 | 92 | 87 | 88 | -3 | -3.3 | 852,400 | |
94 | 95 | 91 | 91 | -3 | -3.2 | 538,700 | |
93 | 96 | 93 | 94 | -1 | -1.1 | 284,600 | |
97 | 97 | 94 | 95 | -2 | -2.1 | 435,500 | |
96 | 99 | 96 | 97 | +2 | +2.1 | 366,500 | |
95 | 98 | 95 | 95 | +1 | +1.1 | 462,000 | |
97 | 98 | 93 | 94 | -2 | -2.1 | 662,600 | |
96 | 98 | 96 | 96 | -1 | -1.0 | 401,300 | |
98 | 100 | 97 | 97 | 0 | 0.0 | 264,300 | |
99 | 100 | 97 | 97 | -3 | -3.0 | 456,200 | |
98 | 101 | 98 | 100 | +1 | +1.0 | 478,400 | |
100 | 102 | 98 | 99 | -2 | -2.0 | 386,600 | |
102 | 104 | 99 | 101 | -2 | -1.9 | 642,700 | |
102 | 104 | 97 | 103 | +5 | +5.1 | 890,000 | |
100 | 103 | 97 | 98 | -4 | -3.9 | 1,120,200 | |
105 | 105 | 99 | 102 | -5 | -4.7 | 1,567,100 | |
109 | 114 | 106 | 107 | -7 | -6.1 | 1,152,600 | |
114 | 116 | 112 | 114 | 0 | 0.0 | 364,300 | |
116 | 117 | 114 | 114 | 0 | 0.0 | 229,300 | |
116 | 117 | 113 | 114 | -4 | -3.4 | 457,200 | |
118 | 120 | 117 | 118 | -3 | -2.5 | 350,800 | |
122 | 124 | 120 | 121 | -2 | -1.6 | 332,500 | |
120 | 123 | 119 | 123 | +2 | +1.7 | 236,700 |