37,934.76 | +306.28 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 161 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 59 | 59 | 0 | 0.0 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 180 | 171 | 177 | 0 | 0.0 | 1,236,800 | |
177 | 181 | 175 | 177 | +3 | +1.7 | 1,543,600 | |
177 | 184 | 169 | 174 | +6 | +3.6 | 3,979,800 | |
165 | 170 | 162 | 168 | +8 | +5.0 | 1,572,000 | |
160 | 165 | 160 | 160 | -9 | -5.3 | 1,575,700 | |
165 | 172 | 161 | 169 | +8 | +5.0 | 2,606,700 | |
166 | 179 | 158 | 161 | -5 | -3.0 | 3,961,700 | |
175 | 177 | 164 | 166 | -14 | -7.8 | 3,017,600 | |
189 | 190 | 178 | 180 | -10 | -5.3 | 2,500,900 | |
188 | 196 | 188 | 190 | +1 | +0.5 | 1,180,700 | |
193 | 194 | 188 | 189 | -7 | -3.6 | 1,537,700 | |
188 | 198 | 188 | 196 | +6 | +3.2 | 2,013,500 | |
197 | 198 | 188 | 190 | -1 | -0.5 | 1,945,900 | |
177 | 192 | 176 | 191 | +13 | +7.3 | 3,487,800 | |
175 | 185 | 172 | 178 | +2 | +1.1 | 2,797,300 | |
182 | 182 | 168 | 176 | -4 | -2.2 | 2,921,900 | |
186 | 186 | 180 | 180 | -1 | -0.6 | 1,320,400 | |
189 | 192 | 179 | 181 | -13 | -6.7 | 2,266,500 | |
197 | 199 | 190 | 194 | -6 | -3.0 | 1,884,600 | |
207 | 207 | 196 | 200 | -6 | -2.9 | 2,675,100 | |
205 | 224 | 202 | 206 | 0 | 0.0 | 7,600,000 | |
189 | 211 | 187 | 206 | +9 | +4.6 | 4,606,200 | |
211 | 247 | 195 | 197 | -9 | -4.4 | 20,948,000 | |
227 | 228 | 201 | 206 | +12 | +6.2 | 12,888,200 | |
180 | 196 | 178 | 194 | +13 | +7.2 | 4,896,000 | |
172 | 184 | 168 | 181 | +11 | +6.5 | 4,360,400 | |
164 | 178 | 160 | 170 | +12 | +7.6 | 5,267,100 | |
169 | 169 | 158 | 158 | -9 | -5.4 | 1,868,500 | |
170 | 174 | 166 | 167 | -6 | -3.5 | 1,818,800 | |
167 | 175 | 165 | 173 | - | - | 2,112,000 |