37,620.19 | -8.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 161 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 59 | 60 | +1 | +1.7 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 115 | 112 | 115 | +2 | +1.8 | 642,800 | |
113 | 115 | 111 | 113 | -1 | -0.9 | 430,200 | |
116 | 117 | 113 | 114 | -4 | -3.4 | 286,400 | |
117 | 119 | 116 | 118 | 0 | 0.0 | 331,100 | |
112 | 118 | 110 | 118 | +5 | +4.4 | 834,800 | |
116 | 119 | 113 | 113 | -3 | -2.6 | 524,000 | |
116 | 118 | 115 | 116 | -1 | -0.9 | 382,300 | |
118 | 121 | 116 | 117 | -4 | -3.3 | 619,800 | |
117 | 122 | 117 | 121 | +4 | +3.4 | 560,200 | |
119 | 122 | 114 | 117 | -1 | -0.8 | 1,153,700 | |
119 | 120 | 118 | 118 | -4 | -3.3 | 823,600 | |
124 | 126 | 121 | 122 | -6 | -4.7 | 587,100 | |
123 | 128 | 123 | 128 | +5 | +4.1 | 395,700 | |
126 | 128 | 123 | 123 | -3 | -2.4 | 260,800 | |
126 | 129 | 126 | 126 | +1 | +0.8 | 299,700 | |
122 | 125 | 122 | 125 | +3 | +2.5 | 232,100 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 455,700 | |
120 | 125 | 120 | 120 | -4 | -3.2 | 618,800 | |
127 | 129 | 123 | 124 | -5 | -3.9 | 635,200 | |
136 | 137 | 129 | 129 | -7 | -5.1 | 654,700 | |
139 | 141 | 134 | 136 | -3 | -2.2 | 676,000 | |
142 | 144 | 138 | 139 | -1 | -0.7 | 636,100 | |
137 | 142 | 136 | 140 | 0 | 0.0 | 532,500 | |
135 | 148 | 135 | 140 | +4 | +2.9 | 2,744,000 | |
130 | 137 | 128 | 136 | +7 | +5.4 | 919,100 | |
121 | 129 | 121 | 129 | +6 | +4.9 | 743,100 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 567,900 | |
125 | 129 | 124 | 126 | 0 | 0.0 | 327,700 | |
128 | 128 | 125 | 126 | -3 | -2.3 | 362,500 | |
128 | 130 | 127 | 129 | +1 | +0.8 | 335,100 |