38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 58 | 59 | 0 | 0.0 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 147 | 141 | 142 | -3 | -2.1 | 593,300 | |
141 | 146 | 138 | 145 | +1 | +0.7 | 1,528,800 | |
144 | 148 | 139 | 144 | 0 | 0.0 | 1,401,900 | |
147 | 148 | 143 | 144 | -2 | -1.4 | 686,100 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 512,100 | |
149 | 151 | 146 | 147 | -5 | -3.3 | 1,107,700 | |
141 | 154 | 141 | 152 | +9 | +6.3 | 2,228,800 | |
160 | 161 | 139 | 143 | +1 | +0.7 | 8,657,800 | |
144 | 147 | 142 | 142 | -4 | -2.7 | 955,900 | |
153 | 157 | 144 | 146 | -7 | -4.6 | 2,572,400 | |
151 | 154 | 150 | 153 | +3 | +2.0 | 842,400 | |
150 | 154 | 146 | 150 | -3 | -2.0 | 1,618,400 | |
155 | 158 | 151 | 153 | -3 | -1.9 | 1,392,400 | |
159 | 161 | 153 | 156 | -4 | -2.5 | 1,381,900 | |
163 | 164 | 156 | 160 | -6 | -3.6 | 2,758,800 | |
166 | 171 | 165 | 166 | -1 | -0.6 | 1,324,300 | |
176 | 177 | 164 | 167 | -12 | -6.7 | 3,614,400 | |
172 | 181 | 172 | 179 | +5 | +2.9 | 1,878,300 | |
175 | 185 | 171 | 174 | -1 | -0.6 | 3,476,300 | |
168 | 175 | 168 | 175 | +11 | +6.7 | 2,676,000 | |
162 | 168 | 160 | 164 | 0 | 0.0 | 1,450,000 | |
162 | 164 | 160 | 164 | -1 | -0.6 | 1,074,800 | |
157 | 165 | 156 | 165 | +6 | +3.8 | 1,496,100 | |
155 | 161 | 154 | 159 | +5 | +3.2 | 1,373,600 | |
160 | 160 | 153 | 154 | -7 | -4.3 | 1,995,400 | |
163 | 164 | 158 | 161 | -3 | -1.8 | 1,454,000 | |
166 | 169 | 162 | 164 | -4 | -2.4 | 2,137,000 | |
168 | 171 | 164 | 168 | 0 | 0.0 | 1,605,900 | |
170 | 173 | 168 | 168 | -4 | -2.3 | 1,196,500 | |
167 | 174 | 161 | 172 | +6 | +3.6 | 2,357,800 |