38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 156 | 156 | -5 | -3.1 | 526,100 | |
159 | 162 | 158 | 161 | 0 | 0.0 | 319,900 | |
165 | 166 | 158 | 161 | +2 | +1.3 | 826,100 | |
153 | 160 | 153 | 159 | +4 | +2.6 | 494,200 | |
161 | 163 | 155 | 155 | -7 | -4.3 | 1,207,900 | |
175 | 175 | 161 | 162 | -13 | -7.4 | 1,727,900 | |
176 | 181 | 175 | 175 | -3 | -1.7 | 718,000 | |
181 | 182 | 178 | 178 | -3 | -1.7 | 246,000 | |
180 | 181 | 178 | 181 | +2 | +1.1 | 171,500 | |
175 | 181 | 175 | 179 | +2 | +1.1 | 293,900 | |
180 | 181 | 177 | 177 | -4 | -2.2 | 176,900 | |
178 | 184 | 178 | 181 | +3 | +1.7 | 490,900 | |
181 | 182 | 178 | 178 | -4 | -2.2 | 427,200 | |
178 | 183 | 174 | 182 | +7 | +4.0 | 580,800 | |
179 | 179 | 175 | 175 | -3 | -1.7 | 281,800 | |
179 | 180 | 177 | 178 | +2 | +1.1 | 153,100 | |
180 | 180 | 176 | 176 | -4 | -2.2 | 243,700 | |
178 | 182 | 177 | 180 | +2 | +1.1 | 321,200 | |
174 | 179 | 174 | 178 | +4 | +2.3 | 298,400 | |
174 | 175 | 172 | 174 | +2 | +1.2 | 161,800 | |
174 | 175 | 172 | 172 | -2 | -1.1 | 180,300 | |
176 | 176 | 172 | 174 | 0 | 0.0 | 275,700 | |
172 | 174 | 171 | 174 | +2 | +1.2 | 235,300 | |
172 | 173 | 170 | 172 | -2 | -1.1 | 465,500 | |
176 | 177 | 174 | 174 | -1 | -0.6 | 340,000 | |
173 | 178 | 173 | 175 | -1 | -0.6 | 501,700 | |
182 | 183 | 174 | 176 | -7 | -3.8 | 1,879,600 | |
187 | 189 | 183 | 183 | -5 | -2.7 | 712,000 | |
190 | 192 | 184 | 188 | -4 | -2.1 | 662,600 | |
187 | 193 | 186 | 192 | +6 | +3.2 | 654,400 |