38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 122 | 118 | 121 | +2 | +1.7 | 141,900 | |
121 | 121 | 119 | 119 | -3 | -2.5 | 234,200 | |
123 | 123 | 120 | 122 | +1 | +0.8 | 137,800 | |
119 | 124 | 119 | 121 | +2 | +1.7 | 252,500 | |
116 | 119 | 116 | 119 | +2 | +1.7 | 81,400 | |
119 | 121 | 117 | 117 | -1 | -0.8 | 114,800 | |
114 | 121 | 114 | 118 | +6 | +5.4 | 469,400 | |
115 | 116 | 112 | 112 | -2 | -1.8 | 350,200 | |
120 | 120 | 114 | 114 | -5 | -4.2 | 461,100 | |
122 | 124 | 118 | 119 | -4 | -3.3 | 341,700 | |
125 | 125 | 121 | 123 | -1 | -0.8 | 199,400 | |
127 | 132 | 124 | 124 | 0 | 0.0 | 537,600 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 82,800 | |
121 | 129 | 121 | 126 | +6 | +5.0 | 330,600 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 236,300 | |
125 | 125 | 120 | 120 | -3 | -2.4 | 199,400 | |
124 | 125 | 120 | 123 | -1 | -0.8 | 302,600 | |
127 | 128 | 124 | 124 | -2 | -1.6 | 81,000 | |
127 | 127 | 124 | 126 | -1 | -0.8 | 122,900 | |
128 | 130 | 127 | 127 | -4 | -3.1 | 134,900 | |
129 | 133 | 127 | 131 | +2 | +1.6 | 260,800 | |
125 | 129 | 122 | 129 | +3 | +2.4 | 290,200 | |
125 | 129 | 124 | 126 | -2 | -1.6 | 238,300 | |
126 | 128 | 123 | 128 | -1 | -0.8 | 370,700 | |
127 | 130 | 127 | 129 | -2 | -1.5 | 176,500 | |
130 | 131 | 127 | 131 | +1 | +0.8 | 159,000 | |
127 | 132 | 126 | 130 | +5 | +4.0 | 220,800 | |
130 | 130 | 125 | 125 | -5 | -3.8 | 328,700 | |
133 | 133 | 130 | 130 | -3 | -2.3 | 188,600 | |
132 | 135 | 129 | 133 | +4 | +3.1 | 227,800 |