38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 88 | 86 | 88 | +1 | +1.1 | 205,700 | |
88 | 88 | 84 | 87 | +1 | +1.2 | 307,700 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 247,400 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 183,800 | |
88 | 89 | 86 | 88 | 0 | 0.0 | 305,900 | |
90 | 90 | 88 | 88 | -3 | -3.3 | 200,400 | |
92 | 93 | 90 | 91 | -2 | -2.2 | 286,400 | |
94 | 95 | 92 | 93 | 0 | 0.0 | 286,000 | |
90 | 101 | 89 | 93 | +2 | +2.2 | 1,018,400 | |
88 | 91 | 88 | 91 | +3 | +3.4 | 277,400 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 132,900 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 405,800 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 248,500 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 165,600 | |
92 | 93 | 90 | 92 | 0 | 0.0 | 431,100 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 198,700 | |
93 | 95 | 93 | 94 | -1 | -1.1 | 177,900 | |
95 | 96 | 93 | 95 | 0 | 0.0 | 279,300 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 302,200 | |
95 | 97 | 95 | 97 | 0 | 0.0 | 122,300 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 277,300 | |
97 | 99 | 97 | 98 | 0 | 0.0 | 166,900 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 184,400 | |
97 | 100 | 97 | 99 | +2 | +2.1 | 176,500 | |
98 | 98 | 96 | 97 | -2 | -2.0 | 210,500 | |
99 | 101 | 98 | 99 | -1 | -1.0 | 184,800 | |
101 | 101 | 99 | 100 | -2 | -2.0 | 113,300 | |
103 | 103 | 100 | 102 | -1 | -1.0 | 137,200 | |
99 | 104 | 99 | 103 | +4 | +4.0 | 388,600 | |
99 | 101 | 98 | 99 | +1 | +1.0 | 140,800 |