38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 82 | 84 | +1 | +1.2 | 99,500 | |
83 | 84 | 82 | 83 | -2 | -2.4 | 162,900 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 46,500 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 111,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 100,600 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 158,000 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 129,500 | |
84 | 86 | 83 | 85 | 0 | 0.0 | 203,100 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 61,500 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 130,500 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 134,000 | |
84 | 86 | 84 | 84 | 0 | 0.0 | 145,100 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 117,400 | |
83 | 86 | 83 | 86 | +3 | +3.6 | 171,600 | |
83 | 85 | 83 | 83 | -1 | -1.2 | 150,000 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 158,800 | |
83 | 84 | 81 | 82 | 0 | 0.0 | 205,700 | |
84 | 84 | 82 | 82 | -2 | -2.4 | 332,700 | |
86 | 100 | 82 | 84 | +1 | +1.2 | 3,846,700 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 117,300 | |
81 | 83 | 80 | 82 | +1 | +1.2 | 111,500 | |
81 | 82 | 79 | 81 | -1 | -1.2 | 263,500 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 141,100 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 233,000 | |
83 | 83 | 81 | 83 | +1 | +1.2 | 223,300 | |
82 | 84 | 82 | 82 | -2 | -2.4 | 234,300 | |
85 | 87 | 84 | 84 | -2 | -2.3 | 366,400 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 132,800 | |
87 | 89 | 87 | 87 | -1 | -1.1 | 113,400 |