38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 151 | -1 | -0.7 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 408 | 423 | -8 | -1.9 | 1,101,800 | |
435 | 464 | 428 | 431 | +6 | +1.4 | 3,121,400 | |
428 | 433 | 408 | 425 | +17 | +4.2 | 3,332,900 | |
377 | 458 | 375 | 408 | +30 | +7.9 | 5,631,300 | |
390 | 395 | 376 | 378 | -11 | -2.8 | 362,100 | |
389 | 404 | 382 | 389 | -3 | -0.8 | 422,100 | |
379 | 407 | 376 | 392 | +14 | +3.7 | 667,300 | |
380 | 393 | 377 | 378 | +3 | +0.8 | 542,200 | |
369 | 376 | 368 | 375 | +7 | +1.9 | 295,700 | |
365 | 370 | 361 | 368 | +7 | +1.9 | 283,100 | |
360 | 369 | 360 | 361 | +4 | +1.1 | 510,700 | |
364 | 367 | 356 | 357 | -8 | -2.2 | 515,500 | |
370 | 372 | 362 | 365 | -5 | -1.4 | 308,800 | |
365 | 371 | 361 | 370 | +5 | +1.4 | 283,500 | |
371 | 375 | 365 | 365 | -4 | -1.1 | 306,900 | |
371 | 375 | 367 | 369 | +3 | +0.8 | 351,900 | |
375 | 379 | 366 | 366 | -13 | -3.4 | 420,700 | |
370 | 389 | 370 | 379 | +7 | +1.9 | 629,100 | |
372 | 380 | 369 | 372 | -4 | -1.1 | 420,500 | |
373 | 381 | 365 | 376 | +1 | +0.3 | 679,600 | |
398 | 400 | 374 | 375 | -27 | -6.7 | 1,213,600 | |
399 | 413 | 392 | 402 | -10 | -2.4 | 1,069,900 | |
418 | 420 | 408 | 412 | -10 | -2.4 | 549,500 | |
420 | 431 | 419 | 422 | -1 | -0.2 | 351,800 | |
425 | 426 | 418 | 423 | -2 | -0.5 | 392,600 | |
428 | 450 | 421 | 425 | -5 | -1.2 | 562,900 | |
431 | 432 | 427 | 430 | -4 | -0.9 | 230,100 | |
429 | 436 | 428 | 434 | +2 | +0.5 | 180,200 | |
434 | 441 | 432 | 432 | -6 | -1.4 | 231,400 | |
433 | 440 | 432 | 438 | +1 | +0.2 | 151,700 |