38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 148 | 150 | -2 | -1.3 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 424 | 416 | 422 | +5 | +1.2 | 178,100 | |
419 | 422 | 417 | 417 | -2 | -0.5 | 131,900 | |
422 | 427 | 419 | 419 | -3 | -0.7 | 190,500 | |
426 | 429 | 420 | 422 | -3 | -0.7 | 185,100 | |
416 | 426 | 415 | 425 | +4 | +1.0 | 156,500 | |
426 | 429 | 416 | 421 | -10 | -2.3 | 347,100 | |
432 | 434 | 426 | 431 | -2 | -0.5 | 264,100 | |
431 | 437 | 430 | 433 | -1 | -0.2 | 160,300 | |
436 | 442 | 432 | 434 | -2 | -0.5 | 200,300 | |
435 | 439 | 429 | 436 | 0 | 0.0 | 201,600 | |
431 | 437 | 428 | 436 | +7 | +1.6 | 244,100 | |
425 | 434 | 421 | 429 | +8 | +1.9 | 273,500 | |
433 | 435 | 419 | 421 | -17 | -3.9 | 617,700 | |
453 | 457 | 437 | 438 | -17 | -3.7 | 715,000 | |
470 | 471 | 448 | 455 | -14 | -3.0 | 583,300 | |
468 | 483 | 463 | 469 | -2 | -0.4 | 918,600 | |
452 | 476 | 450 | 471 | +19 | +4.2 | 1,178,200 | |
445 | 455 | 439 | 452 | +6 | +1.3 | 507,500 | |
442 | 453 | 438 | 446 | +7 | +1.6 | 564,500 | |
437 | 453 | 437 | 439 | +3 | +0.7 | 690,800 | |
459 | 460 | 436 | 436 | -23 | -5.0 | 774,900 | |
450 | 463 | 440 | 459 | +14 | +3.1 | 606,000 | |
443 | 453 | 436 | 445 | 0 | 0.0 | 569,100 | |
418 | 445 | 418 | 445 | +25 | +6.0 | 847,000 | |
427 | 428 | 416 | 420 | -6 | -1.4 | 372,400 | |
432 | 440 | 422 | 426 | -5 | -1.2 | 514,600 | |
425 | 436 | 423 | 431 | +8 | +1.9 | 613,200 | |
421 | 431 | 420 | 423 | +2 | +0.5 | 329,400 | |
415 | 426 | 413 | 421 | +7 | +1.7 | 427,300 | |
416 | 420 | 407 | 414 | -9 | -2.1 | 613,600 |