米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.23 | -1.00 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.65% | -0.31% | -0.06% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 日足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,669 | 昨年来安値 | 5,030 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,145 | 8,195 | 8,061 | 8,097 | -98 | -1.2 | 1,435,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,189 | 8,189 | 7,940 | 8,024 | -165 | -2.0 | 1,340,600 | |
| 8,269 | 8,279 | 8,154 | 8,189 | +33 | +0.4 | 1,018,000 | |
| 8,306 | 8,324 | 8,125 | 8,156 | 0 | 0.0 | 1,474,100 | |
| 8,209 | 8,398 | 8,142 | 8,156 | +48 | +0.6 | 1,286,500 | |
| 8,023 | 8,128 | 7,972 | 8,108 | -65 | -0.8 | 917,800 | |
| 8,224 | 8,245 | 8,091 | 8,173 | -114 | -1.4 | 1,152,800 | |
| 8,403 | 8,419 | 8,227 | 8,287 | -96 | -1.1 | 1,519,900 | |
| 8,342 | 8,494 | 8,320 | 8,383 | -157 | -1.8 | 1,481,500 | |
| 8,490 | 8,617 | 8,485 | 8,540 | +50 | +0.6 | 1,136,000 | |
| 8,554 | 8,634 | 8,401 | 8,490 | -64 | -0.7 | 1,239,200 | |
| 8,675 | 8,708 | 8,516 | 8,554 | -137 | -1.6 | 1,928,900 | |
| 8,720 | 8,786 | 8,654 | 8,691 | +52 | +0.6 | 1,070,900 | |
| 8,529 | 8,678 | 8,510 | 8,639 | +97 | +1.1 | 897,500 | |
| 8,463 | 8,595 | 8,461 | 8,542 | +106 | +1.3 | 939,800 | |
| 8,505 | 8,538 | 8,242 | 8,436 | -162 | -1.9 | 1,092,800 | |
| 8,556 | 8,598 | 8,472 | 8,598 | +79 | +0.9 | 1,015,200 | |
| 8,410 | 8,575 | 8,410 | 8,519 | +113 | +1.3 | 971,900 | |
| 8,323 | 8,468 | 8,303 | 8,406 | +56 | +0.7 | 945,700 | |
| 8,210 | 8,369 | 8,153 | 8,350 | +200 | +2.5 | 911,700 | |
| 8,232 | 8,236 | 8,105 | 8,150 | -86 | -1.0 | 909,300 | |
| 8,225 | 8,272 | 8,078 | 8,236 | +161 | +2.0 | 1,274,400 | |
| 8,003 | 8,075 | 7,988 | 8,075 | +71 | +0.9 | 1,075,100 | |
| 8,000 | 8,051 | 7,921 | 8,004 | +94 | +1.2 | 1,162,500 | |
| 7,572 | 7,928 | 7,554 | 7,910 | +216 | +2.8 | 1,510,600 | |
| 7,695 | 7,786 | 7,596 | 7,694 | +93 | +1.2 | 1,866,600 | |
| 7,447 | 7,682 | 7,418 | 7,601 | -94 | -1.2 | 1,411,300 | |
| 7,301 | 7,809 | 7,220 | 7,695 | +244 | +3.3 | 1,818,200 | |
| 7,572 | 7,574 | 7,200 | 7,451 | +371 | +5.2 | 2,673,500 | |
| 7,338 | 7,368 | 6,984 | 7,080 | -270 | -3.7 | 2,462,600 | |
| 7,572 | 7,609 | 7,330 | 7,350 | -138 | -1.8 | 2,122,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
