38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 95 | 86 | 90 | +4 | +4.7 | 427,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 118 | 120 | +1 | +0.8 | 39,600 | |
120 | 121 | 119 | 119 | -1 | -0.8 | 58,200 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 31,300 | |
120 | 122 | 119 | 120 | 0 | 0.0 | 27,500 | |
122 | 124 | 120 | 120 | -3 | -2.4 | 113,600 | |
129 | 129 | 123 | 123 | -5 | -3.9 | 89,500 | |
132 | 132 | 127 | 128 | -4 | -3.0 | 52,700 | |
128 | 135 | 128 | 132 | +4 | +3.1 | 129,400 | |
127 | 128 | 125 | 128 | +3 | +2.4 | 113,000 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 35,200 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 22,700 | |
123 | 125 | 123 | 125 | +1 | +0.8 | 38,700 | |
123 | 125 | 122 | 124 | 0 | 0.0 | 22,200 | |
124 | 125 | 123 | 124 | +1 | +0.8 | 14,000 | |
121 | 125 | 121 | 123 | +1 | +0.8 | 24,100 | |
121 | 123 | 121 | 122 | 0 | 0.0 | 68,900 | |
124 | 124 | 121 | 122 | -2 | -1.6 | 32,600 | |
123 | 124 | 122 | 124 | +1 | +0.8 | 30,900 | |
124 | 125 | 123 | 123 | -3 | -2.4 | 14,400 | |
124 | 126 | 122 | 126 | +2 | +1.6 | 49,800 | |
127 | 127 | 122 | 124 | -2 | -1.6 | 74,300 | |
125 | 127 | 124 | 126 | 0 | 0.0 | 63,300 | |
125 | 127 | 124 | 126 | +3 | +2.4 | 77,500 | |
122 | 125 | 121 | 123 | +1 | +0.8 | 67,700 | |
121 | 122 | 120 | 122 | 0 | 0.0 | 69,300 | |
122 | 124 | 120 | 122 | 0 | 0.0 | 42,200 | |
126 | 126 | 121 | 122 | -3 | -2.4 | 82,400 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 61,500 | |
125 | 129 | 125 | 125 | -2 | -1.6 | 108,300 | |
121 | 131 | 121 | 127 | +6 | +5.0 | 145,400 |