38,885.28 | +268.18 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.24% | -0.51% | 0.02% |
52週高値 | 238 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 95 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 89 | 90 | -7 | -7.2 | 425,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 97 | 97 | -6 | -5.8 | 252,100 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 108,800 | |
104 | 109 | 95 | 103 | -8 | -7.2 | 506,500 | |
110 | 113 | 109 | 111 | +1 | +0.9 | 37,000 | |
110 | 112 | 108 | 110 | +1 | +0.9 | 32,000 | |
112 | 113 | 109 | 109 | -2 | -1.8 | 82,400 | |
107 | 111 | 106 | 111 | +2 | +1.8 | 72,500 | |
103 | 110 | 103 | 109 | +4 | +3.8 | 119,600 | |
108 | 108 | 104 | 105 | -2 | -1.9 | 123,300 | |
110 | 122 | 107 | 107 | 0 | 0.0 | 495,700 | |
108 | 110 | 107 | 107 | -1 | -0.9 | 37,300 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 30,000 | |
105 | 110 | 104 | 110 | +5 | +4.8 | 50,000 | |
103 | 106 | 103 | 105 | +1 | +1.0 | 41,400 | |
103 | 105 | 102 | 104 | -1 | -1.0 | 47,600 | |
102 | 105 | 101 | 105 | +3 | +2.9 | 64,000 | |
104 | 106 | 102 | 102 | -2 | -1.9 | 81,700 | |
101 | 106 | 100 | 104 | -4 | -3.7 | 453,700 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 40,800 | |
108 | 109 | 105 | 109 | +2 | +1.9 | 59,600 | |
110 | 111 | 105 | 107 | -3 | -2.7 | 234,300 | |
110 | 113 | 110 | 110 | -2 | -1.8 | 155,000 | |
112 | 114 | 109 | 112 | -1 | -0.9 | 227,200 | |
117 | 117 | 113 | 113 | -4 | -3.4 | 212,600 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 74,000 | |
118 | 121 | 118 | 118 | 0 | 0.0 | 59,600 | |
118 | 120 | 118 | 118 | -1 | -0.8 | 79,400 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 20,700 | |
120 | 120 | 118 | 120 | +1 | +0.8 | 39,600 |