![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.77 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.03% | -0.15% | -0.55% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | -1 | -1.1 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 92 | -1 | -1.1 | 54,800 | |
93 | 93 | 90 | 93 | +2 | +2.2 | 136,100 | |
90 | 93 | 90 | 91 | 0 | 0.0 | 81,400 | |
90 | 92 | 89 | 91 | +1 | +1.1 | 95,500 | |
90 | 92 | 89 | 90 | +1 | +1.1 | 84,700 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 68,500 | |
88 | 93 | 88 | 90 | +1 | +1.1 | 177,900 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 33,400 | |
90 | 90 | 89 | 90 | -1 | -1.1 | 52,000 | |
90 | 91 | 88 | 91 | +1 | +1.1 | 49,700 | |
90 | 90 | 88 | 90 | +1 | +1.1 | 67,400 | |
90 | 97 | 85 | 89 | -1 | -1.1 | 565,300 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 45,900 | |
90 | 91 | 88 | 89 | -3 | -3.3 | 93,900 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 39,500 | |
90 | 92 | 90 | 91 | 0 | 0.0 | 95,100 | |
90 | 92 | 88 | 91 | +1 | +1.1 | 158,600 | |
88 | 95 | 86 | 90 | +4 | +4.7 | 427,700 | |
95 | 96 | 85 | 86 | -11 | -11.3 | 707,200 | |
102 | 102 | 97 | 97 | -6 | -5.8 | 252,100 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 108,800 | |
104 | 109 | 95 | 103 | -8 | -7.2 | 506,500 | |
110 | 113 | 109 | 111 | +1 | +0.9 | 37,000 | |
110 | 112 | 108 | 110 | +1 | +0.9 | 32,000 | |
112 | 113 | 109 | 109 | -2 | -1.8 | 82,400 | |
107 | 111 | 106 | 111 | +2 | +1.8 | 72,500 | |
103 | 110 | 103 | 109 | +4 | +3.8 | 119,600 | |
108 | 108 | 104 | 105 | -2 | -1.9 | 123,300 | |
110 | 122 | 107 | 107 | 0 | 0.0 | 495,700 |