38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 477 | 468 | 470 | +1 | +0.2 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,246 | 1,210 | 1,238 | +5 | +0.4 | 224,300 | |
1,261 | 1,274 | 1,231 | 1,233 | -27 | -2.1 | 279,900 | |
1,284 | 1,285 | 1,221 | 1,260 | -37 | -2.9 | 485,400 | |
1,339 | 1,343 | 1,292 | 1,297 | -49 | -3.6 | 393,200 | |
1,305 | 1,363 | 1,302 | 1,346 | +32 | +2.4 | 358,700 | |
1,331 | 1,342 | 1,314 | 1,314 | -26 | -1.9 | 319,500 | |
1,332 | 1,351 | 1,325 | 1,340 | -3 | -0.2 | 197,400 | |
1,342 | 1,348 | 1,320 | 1,343 | -5 | -0.4 | 317,300 | |
1,361 | 1,369 | 1,340 | 1,348 | -32 | -2.3 | 340,900 | |
1,381 | 1,401 | 1,367 | 1,380 | +1 | +0.1 | 267,400 | |
1,373 | 1,405 | 1,365 | 1,379 | -5 | -0.4 | 281,400 | |
1,430 | 1,430 | 1,384 | 1,384 | -50 | -3.5 | 356,600 | |
1,460 | 1,477 | 1,430 | 1,434 | -56 | -3.8 | 663,500 | |
1,377 | 1,656 | 1,350 | 1,490 | +112 | +8.1 | 1,979,300 | |
1,360 | 1,390 | 1,338 | 1,378 | +42 | +3.1 | 476,900 | |
1,393 | 1,394 | 1,330 | 1,336 | -56 | -4.0 | 485,500 | |
1,400 | 1,480 | 1,375 | 1,392 | +103 | +8.0 | 2,158,700 | |
1,339 | 1,346 | 1,281 | 1,289 | -50 | -3.7 | 399,200 | |
1,355 | 1,362 | 1,335 | 1,339 | -15 | -1.1 | 219,800 | |
1,351 | 1,355 | 1,333 | 1,354 | -4 | -0.3 | 220,000 | |
1,359 | 1,375 | 1,331 | 1,358 | +5 | +0.4 | 259,000 | |
1,396 | 1,398 | 1,352 | 1,353 | -43 | -3.1 | 231,500 | |
1,391 | 1,406 | 1,362 | 1,396 | +4 | +0.3 | 262,700 | |
1,353 | 1,427 | 1,336 | 1,392 | +40 | +3.0 | 471,100 | |
1,351 | 1,383 | 1,338 | 1,352 | -24 | -1.7 | 328,000 | |
1,382 | 1,398 | 1,340 | 1,376 | -24 | -1.7 | 557,200 | |
1,411 | 1,450 | 1,395 | 1,400 | -36 | -2.5 | 555,200 | |
1,494 | 1,512 | 1,425 | 1,436 | -71 | -4.7 | 563,100 | |
1,543 | 1,548 | 1,500 | 1,507 | -29 | -1.9 | 310,800 | |
1,457 | 1,600 | 1,445 | 1,536 | -71 | -4.4 | 1,512,100 |