38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 477 | 468 | 470 | +1 | +0.2 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 967 | 900 | 924 | -71 | -7.1 | 882,300 | |
1,022 | 1,030 | 995 | 995 | -31 | -3.0 | 387,000 | |
999 | 1,043 | 996 | 1,026 | +13 | +1.3 | 278,300 | |
1,022 | 1,025 | 1,003 | 1,013 | -13 | -1.3 | 244,900 | |
1,022 | 1,036 | 1,011 | 1,026 | -12 | -1.2 | 190,000 | |
1,041 | 1,049 | 1,023 | 1,038 | -13 | -1.2 | 208,800 | |
1,059 | 1,088 | 1,051 | 1,051 | -16 | -1.5 | 215,600 | |
1,064 | 1,118 | 1,060 | 1,067 | -6 | -0.6 | 340,200 | |
1,063 | 1,080 | 1,033 | 1,073 | +10 | +0.9 | 276,100 | |
1,011 | 1,068 | 1,011 | 1,063 | +64 | +6.4 | 448,400 | |
986 | 1,008 | 962 | 999 | -2 | -0.2 | 547,700 | |
1,033 | 1,034 | 993 | 1,001 | -49 | -4.7 | 587,900 | |
1,070 | 1,077 | 1,050 | 1,050 | -31 | -2.9 | 263,300 | |
1,080 | 1,088 | 1,057 | 1,081 | +4 | +0.4 | 301,200 | |
1,113 | 1,114 | 1,075 | 1,077 | -52 | -4.6 | 381,000 | |
1,130 | 1,136 | 1,111 | 1,129 | +13 | +1.2 | 278,900 | |
1,110 | 1,136 | 1,096 | 1,116 | -17 | -1.5 | 294,600 | |
1,151 | 1,153 | 1,102 | 1,133 | -27 | -2.3 | 395,600 | |
1,206 | 1,208 | 1,144 | 1,160 | -39 | -3.3 | 618,500 | |
1,135 | 1,203 | 1,133 | 1,199 | +65 | +5.7 | 614,000 | |
1,098 | 1,152 | 1,080 | 1,134 | +34 | +3.1 | 431,700 | |
1,100 | 1,128 | 1,094 | 1,100 | +14 | +1.3 | 353,900 | |
1,124 | 1,130 | 1,066 | 1,086 | -26 | -2.3 | 466,400 | |
1,052 | 1,147 | 1,045 | 1,112 | +45 | +4.2 | 583,600 | |
1,055 | 1,091 | 1,041 | 1,067 | -13 | -1.2 | 628,200 | |
1,125 | 1,132 | 1,071 | 1,080 | -60 | -5.3 | 780,100 | |
1,195 | 1,201 | 1,130 | 1,140 | -56 | -4.7 | 536,300 | |
1,218 | 1,228 | 1,192 | 1,196 | -40 | -3.2 | 390,500 | |
1,225 | 1,263 | 1,225 | 1,236 | +6 | +0.5 | 274,600 | |
1,229 | 1,237 | 1,212 | 1,230 | -8 | -0.6 | 230,500 |