![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,363 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 477 | 468 | 470 | +1 | +0.2 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 965 | 938 | 944 | -17 | -1.8 | 223,700 | |
967 | 971 | 955 | 961 | -12 | -1.2 | 166,400 | |
975 | 991 | 965 | 973 | -3 | -0.3 | 218,200 | |
970 | 984 | 964 | 976 | -1 | -0.1 | 118,600 | |
976 | 985 | 962 | 977 | +10 | +1.0 | 136,300 | |
974 | 983 | 958 | 967 | -5 | -0.5 | 200,400 | |
978 | 1,005 | 958 | 972 | +16 | +1.7 | 300,500 | |
930 | 961 | 924 | 956 | +17 | +1.8 | 193,700 | |
969 | 977 | 935 | 939 | -39 | -4.0 | 406,800 | |
990 | 1,004 | 973 | 978 | -18 | -1.8 | 267,400 | |
994 | 1,010 | 985 | 996 | -5 | -0.5 | 190,400 | |
1,018 | 1,024 | 1,001 | 1,001 | -30 | -2.9 | 158,900 | |
1,021 | 1,034 | 1,002 | 1,031 | +4 | +0.4 | 276,800 | |
1,050 | 1,070 | 1,024 | 1,027 | -32 | -3.0 | 253,700 | |
1,015 | 1,062 | 1,002 | 1,059 | +54 | +5.4 | 383,500 | |
1,023 | 1,028 | 998 | 1,005 | -24 | -2.3 | 198,700 | |
992 | 1,029 | 982 | 1,029 | +38 | +3.8 | 256,700 | |
1,001 | 1,024 | 987 | 991 | -23 | -2.3 | 331,600 | |
1,012 | 1,021 | 988 | 1,014 | 0 | 0.0 | 274,900 | |
1,021 | 1,031 | 1,001 | 1,014 | -18 | -1.7 | 218,600 | |
1,045 | 1,063 | 1,026 | 1,032 | -18 | -1.7 | 318,500 | |
1,075 | 1,081 | 1,046 | 1,050 | -27 | -2.5 | 403,100 | |
1,079 | 1,102 | 1,049 | 1,077 | +18 | +1.7 | 383,800 | |
1,038 | 1,081 | 1,038 | 1,059 | +14 | +1.3 | 377,400 | |
989 | 1,045 | 982 | 1,045 | +39 | +3.9 | 274,600 | |
1,032 | 1,035 | 1,002 | 1,006 | -29 | -2.8 | 200,600 | |
1,032 | 1,045 | 1,016 | 1,035 | +3 | +0.3 | 213,600 | |
1,007 | 1,072 | 1,002 | 1,032 | +8 | +0.8 | 540,000 | |
959 | 1,033 | 951 | 1,024 | +69 | +7.2 | 552,400 | |
950 | 960 | 938 | 955 | -3 | -0.3 | 190,600 |