38,487.90 | +433.77 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 176 | 170 | 174 | +4 | +2.4 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 184 | 180 | 182 | 0 | 0.0 | 172,700 | |
184 | 186 | 180 | 182 | -1 | -0.5 | 244,900 | |
187 | 187 | 182 | 183 | -5 | -2.7 | 247,100 | |
191 | 193 | 186 | 188 | -4 | -2.1 | 271,500 | |
185 | 192 | 185 | 192 | +7 | +3.8 | 361,100 | |
178 | 187 | 177 | 185 | +9 | +5.1 | 435,400 | |
183 | 183 | 175 | 176 | -6 | -3.3 | 266,700 | |
182 | 182 | 179 | 182 | +1 | +0.6 | 121,700 | |
179 | 184 | 178 | 181 | +3 | +1.7 | 326,800 | |
173 | 180 | 172 | 178 | +3 | +1.7 | 337,700 | |
170 | 177 | 169 | 175 | +3 | +1.7 | 362,900 | |
177 | 177 | 169 | 172 | -5 | -2.8 | 582,400 | |
179 | 180 | 175 | 177 | -4 | -2.2 | 306,000 | |
180 | 182 | 178 | 181 | +1 | +0.6 | 301,100 | |
179 | 182 | 179 | 180 | +1 | +0.6 | 126,100 | |
181 | 182 | 179 | 179 | -2 | -1.1 | 234,300 | |
181 | 182 | 178 | 181 | 0 | 0.0 | 279,000 | |
182 | 183 | 180 | 181 | -2 | -1.1 | 191,500 | |
180 | 183 | 179 | 183 | +2 | +1.1 | 193,400 | |
180 | 183 | 179 | 181 | +1 | +0.6 | 171,300 | |
183 | 184 | 180 | 180 | -5 | -2.7 | 385,600 | |
186 | 187 | 183 | 185 | -3 | -1.6 | 203,500 | |
188 | 189 | 185 | 188 | +1 | +0.5 | 199,700 | |
190 | 191 | 187 | 187 | -4 | -2.1 | 165,600 | |
189 | 195 | 189 | 191 | 0 | 0.0 | 278,600 | |
188 | 191 | 186 | 191 | +3 | +1.6 | 272,200 | |
188 | 190 | 187 | 188 | +1 | +0.5 | 168,300 | |
186 | 191 | 186 | 187 | +1 | +0.5 | 324,900 | |
185 | 187 | 184 | 186 | +2 | +1.1 | 189,300 | |
182 | 186 | 182 | 184 | +3 | +1.7 | 224,300 |