38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,705 | 1,690 | 1,702 | +14 | +0.8 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,722 | 1,704 | 1,714 | +1 | +0.1 | 73,900 | |
1,708 | 1,717 | 1,706 | 1,713 | +10 | +0.6 | 79,600 | |
1,730 | 1,732 | 1,700 | 1,703 | -16 | -0.9 | 79,400 | |
1,722 | 1,727 | 1,714 | 1,719 | -3 | -0.2 | 82,200 | |
1,728 | 1,735 | 1,718 | 1,722 | -6 | -0.3 | 148,900 | |
1,749 | 1,750 | 1,715 | 1,728 | -20 | -1.1 | 130,100 | |
1,728 | 1,750 | 1,727 | 1,748 | +16 | +0.9 | 68,400 | |
1,745 | 1,751 | 1,732 | 1,732 | -29 | -1.6 | 105,300 | |
1,755 | 1,772 | 1,754 | 1,761 | +10 | +0.6 | 59,800 | |
1,757 | 1,758 | 1,740 | 1,751 | -5 | -0.3 | 85,500 | |
1,766 | 1,775 | 1,751 | 1,756 | -11 | -0.6 | 68,800 | |
1,748 | 1,767 | 1,746 | 1,767 | +19 | +1.1 | 80,900 | |
1,758 | 1,760 | 1,735 | 1,748 | -20 | -1.1 | 76,900 | |
1,780 | 1,781 | 1,756 | 1,768 | -5 | -0.3 | 80,200 | |
1,788 | 1,788 | 1,767 | 1,773 | -11 | -0.6 | 119,700 | |
1,768 | 1,787 | 1,768 | 1,784 | +16 | +0.9 | 92,600 | |
1,772 | 1,786 | 1,766 | 1,768 | +4 | +0.2 | 124,000 | |
1,757 | 1,764 | 1,748 | 1,764 | 0 | 0.0 | 45,400 | |
1,759 | 1,771 | 1,752 | 1,764 | +7 | +0.4 | 57,400 | |
1,738 | 1,759 | 1,737 | 1,757 | +16 | +0.9 | 202,700 | |
1,734 | 1,748 | 1,733 | 1,741 | +3 | +0.2 | 83,200 | |
1,748 | 1,748 | 1,733 | 1,738 | -8 | -0.5 | 81,900 | |
1,750 | 1,759 | 1,741 | 1,746 | 0 | 0.0 | 99,200 | |
1,748 | 1,753 | 1,735 | 1,746 | +7 | +0.4 | 86,600 | |
1,751 | 1,751 | 1,733 | 1,739 | +2 | +0.1 | 139,300 | |
1,735 | 1,744 | 1,725 | 1,737 | +10 | +0.6 | 97,300 | |
1,741 | 1,753 | 1,723 | 1,727 | -19 | -1.1 | 113,500 | |
1,733 | 1,746 | 1,717 | 1,746 | +9 | +0.5 | 115,400 | |
1,733 | 1,758 | 1,725 | 1,737 | -36 | -2.0 | 207,600 | |
1,749 | 1,773 | 1,747 | 1,773 | +30 | +1.7 | 91,800 |