38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,705 | 1,690 | 1,702 | +14 | +0.8 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,826 | 1,803 | 1,822 | +2 | +0.1 | 40,300 | |
1,815 | 1,825 | 1,800 | 1,820 | +11 | +0.6 | 48,500 | |
1,795 | 1,810 | 1,787 | 1,809 | +14 | +0.8 | 32,700 | |
1,803 | 1,807 | 1,789 | 1,795 | -10 | -0.6 | 57,000 | |
1,785 | 1,809 | 1,783 | 1,805 | +14 | +0.8 | 55,000 | |
1,791 | 1,803 | 1,779 | 1,791 | -13 | -0.7 | 79,000 | |
1,802 | 1,815 | 1,793 | 1,804 | -8 | -0.4 | 52,600 | |
1,815 | 1,832 | 1,806 | 1,812 | -5 | -0.3 | 56,400 | |
1,808 | 1,836 | 1,808 | 1,817 | -40 | -2.2 | 82,500 | |
1,853 | 1,880 | 1,851 | 1,857 | +21 | +1.1 | 173,600 | |
1,825 | 1,839 | 1,809 | 1,836 | +2 | +0.1 | 86,900 | |
1,825 | 1,855 | 1,820 | 1,834 | +19 | +1.0 | 165,200 | |
1,800 | 1,823 | 1,796 | 1,815 | +19 | +1.1 | 97,300 | |
1,800 | 1,812 | 1,795 | 1,796 | +4 | +0.2 | 93,300 | |
1,785 | 1,792 | 1,779 | 1,792 | +8 | +0.4 | 43,000 | |
1,799 | 1,799 | 1,780 | 1,784 | -2 | -0.1 | 43,300 | |
1,784 | 1,797 | 1,776 | 1,786 | +2 | +0.1 | 81,300 | |
1,785 | 1,785 | 1,768 | 1,784 | +8 | +0.5 | 37,800 | |
1,785 | 1,793 | 1,768 | 1,776 | -9 | -0.5 | 49,200 | |
1,788 | 1,788 | 1,761 | 1,785 | -3 | -0.2 | 49,000 | |
1,803 | 1,803 | 1,776 | 1,788 | -15 | -0.8 | 51,800 | |
1,781 | 1,811 | 1,781 | 1,803 | +17 | +1.0 | 129,200 | |
1,770 | 1,786 | 1,766 | 1,786 | +24 | +1.4 | 65,000 | |
1,763 | 1,780 | 1,762 | 1,762 | -1 | -0.1 | 59,700 | |
1,771 | 1,774 | 1,746 | 1,763 | -13 | -0.7 | 44,500 | |
1,788 | 1,793 | 1,772 | 1,776 | -12 | -0.7 | 51,100 | |
1,793 | 1,795 | 1,774 | 1,788 | +7 | +0.4 | 59,200 | |
1,781 | 1,784 | 1,771 | 1,781 | -6 | -0.3 | 87,600 | |
1,795 | 1,809 | 1,782 | 1,787 | -8 | -0.4 | 62,900 | |
1,794 | 1,811 | 1,790 | 1,795 | +3 | +0.2 | 85,400 |