38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,880 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,705 | 1,690 | 1,702 | +14 | +0.8 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,716 | 1,722 | -12 | -0.7 | 37,600 | |
1,726 | 1,735 | 1,723 | 1,734 | +20 | +1.2 | 84,700 | |
1,709 | 1,717 | 1,705 | 1,714 | +8 | +0.5 | 46,600 | |
1,722 | 1,726 | 1,705 | 1,706 | -11 | -0.6 | 45,000 | |
1,719 | 1,722 | 1,704 | 1,717 | +6 | +0.4 | 89,200 | |
1,715 | 1,718 | 1,702 | 1,711 | +3 | +0.2 | 32,600 | |
1,696 | 1,715 | 1,696 | 1,708 | +9 | +0.5 | 57,000 | |
1,697 | 1,712 | 1,694 | 1,699 | -4 | -0.2 | 81,300 | |
1,721 | 1,721 | 1,701 | 1,703 | -24 | -1.4 | 65,800 | |
1,725 | 1,732 | 1,718 | 1,727 | +6 | +0.3 | 86,400 | |
1,723 | 1,732 | 1,714 | 1,721 | +17 | +1.0 | 63,800 | |
1,693 | 1,709 | 1,692 | 1,704 | +11 | +0.6 | 68,100 | |
1,703 | 1,703 | 1,690 | 1,693 | -30 | -1.7 | 73,000 | |
1,719 | 1,724 | 1,710 | 1,723 | +13 | +0.8 | 127,200 | |
1,712 | 1,714 | 1,707 | 1,710 | +1 | +0.1 | 54,000 | |
1,712 | 1,717 | 1,703 | 1,709 | +12 | +0.7 | 83,400 | |
1,696 | 1,703 | 1,689 | 1,697 | +1 | +0.1 | 69,800 | |
1,680 | 1,697 | 1,670 | 1,696 | +13 | +0.8 | 108,400 | |
1,710 | 1,710 | 1,682 | 1,683 | -2 | -0.1 | 88,700 | |
1,704 | 1,705 | 1,684 | 1,685 | -19 | -1.1 | 95,800 | |
1,717 | 1,723 | 1,704 | 1,704 | +5 | +0.3 | 93,100 | |
1,690 | 1,703 | 1,689 | 1,699 | -9 | -0.5 | 82,100 | |
1,699 | 1,712 | 1,695 | 1,708 | +14 | +0.8 | 83,400 | |
1,693 | 1,699 | 1,678 | 1,694 | -16 | -0.9 | 130,900 | |
1,706 | 1,711 | 1,700 | 1,710 | -20 | -1.2 | 74,400 | |
1,736 | 1,739 | 1,724 | 1,730 | -10 | -0.6 | 116,000 | |
1,720 | 1,740 | 1,719 | 1,740 | +25 | +1.5 | 77,000 | |
1,713 | 1,719 | 1,709 | 1,715 | +7 | +0.4 | 53,900 | |
1,698 | 1,717 | 1,696 | 1,708 | +16 | +0.9 | 61,600 | |
1,700 | 1,701 | 1,683 | 1,692 | - | - | 82,400 |