38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 47 | 47 | +1 | +2.2 | 8,609,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 85 | +1 | +1.2 | 843,700 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 770,600 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 448,200 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 1,067,300 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 758,500 | |
85 | 85 | 83 | 84 | 0 | 0.0 | 427,500 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 916,700 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 683,000 | |
87 | 87 | 85 | 85 | -3 | -3.4 | 891,600 | |
87 | 89 | 87 | 88 | 0 | 0.0 | 639,300 | |
88 | 90 | 86 | 88 | -3 | -3.3 | 992,500 | |
91 | 91 | 88 | 91 | 0 | 0.0 | 733,100 | |
87 | 91 | 87 | 91 | +3 | +3.4 | 1,172,100 | |
86 | 90 | 86 | 88 | +2 | +2.3 | 995,100 | |
85 | 87 | 84 | 86 | +1 | +1.2 | 723,700 | |
85 | 86 | 83 | 85 | 0 | 0.0 | 536,100 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 424,900 | |
85 | 86 | 83 | 85 | -1 | -1.2 | 668,700 | |
86 | 86 | 84 | 86 | 0 | 0.0 | 580,900 | |
87 | 87 | 84 | 86 | 0 | 0.0 | 513,300 | |
85 | 88 | 84 | 86 | +1 | +1.2 | 935,000 | |
82 | 85 | 82 | 85 | +2 | +2.4 | 946,500 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 777,600 | |
84 | 85 | 82 | 84 | 0 | 0.0 | 944,500 | |
84 | 84 | 82 | 84 | +2 | +2.4 | 1,383,600 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 1,129,700 | |
84 | 84 | 81 | 81 | -2 | -2.4 | 1,065,600 | |
86 | 86 | 83 | 83 | -3 | -3.5 | 1,150,500 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 977,100 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 517,900 |