38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 1,005 | 1,009 | 0 | 0.0 | 900 | |
1,003 | 1,014 | 1,003 | 1,009 | -3 | -0.3 | 2,800 | |
1,019 | 1,019 | 1,006 | 1,012 | 0 | 0.0 | 7,300 | |
1,025 | 1,025 | 1,011 | 1,012 | -13 | -1.3 | 6,200 | |
1,018 | 1,025 | 1,018 | 1,025 | +6 | +0.6 | 1,200 | |
1,011 | 1,020 | 1,011 | 1,019 | -8 | -0.8 | 2,300 | |
1,018 | 1,027 | 1,015 | 1,027 | +9 | +0.9 | 2,700 | |
1,020 | 1,022 | 1,016 | 1,018 | -3 | -0.3 | 1,500 | |
1,020 | 1,025 | 1,020 | 1,021 | +1 | +0.1 | 1,300 | |
1,025 | 1,025 | 1,020 | 1,020 | -2 | -0.2 | 2,300 | |
1,016 | 1,023 | 1,015 | 1,022 | +8 | +0.8 | 5,600 | |
1,018 | 1,018 | 1,010 | 1,014 | -4 | -0.4 | 7,400 | |
1,019 | 1,022 | 1,014 | 1,018 | +1 | +0.1 | 4,400 | |
1,024 | 1,026 | 1,017 | 1,017 | -9 | -0.9 | 5,100 | |
1,025 | 1,027 | 1,020 | 1,026 | +2 | +0.2 | 5,800 | |
1,031 | 1,053 | 1,021 | 1,024 | -3 | -0.3 | 12,100 | |
1,043 | 1,060 | 1,022 | 1,027 | -18 | -1.7 | 17,600 | |
1,035 | 1,045 | 1,035 | 1,045 | +8 | +0.8 | 1,800 | |
1,047 | 1,047 | 1,034 | 1,037 | +1 | +0.1 | 3,000 | |
1,032 | 1,042 | 1,032 | 1,036 | -7 | -0.7 | 4,300 | |
1,047 | 1,054 | 1,041 | 1,043 | -3 | -0.3 | 8,500 | |
1,051 | 1,051 | 1,044 | 1,046 | -12 | -1.1 | 4,300 | |
1,054 | 1,058 | 1,051 | 1,058 | +3 | +0.3 | 2,900 | |
1,040 | 1,055 | 1,037 | 1,055 | 0 | 0.0 | 4,100 | |
1,045 | 1,055 | 1,041 | 1,055 | +5 | +0.5 | 3,700 | |
1,033 | 1,050 | 1,023 | 1,050 | +23 | +2.2 | 5,600 | |
1,032 | 1,032 | 1,025 | 1,027 | -4 | -0.4 | 4,000 | |
1,031 | 1,033 | 1,026 | 1,031 | 0 | 0.0 | 6,100 | |
1,030 | 1,032 | 1,029 | 1,031 | -2 | -0.2 | 1,400 | |
1,036 | 1,036 | 1,030 | 1,033 | +4 | +0.4 | 1,500 |