38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,037 | 1,030 | 1,033 | +2 | +0.2 | 6,600 | |
1,033 | 1,036 | 1,030 | 1,031 | +1 | +0.1 | 8,300 | |
1,034 | 1,037 | 1,030 | 1,030 | +1 | +0.1 | 3,500 | |
1,030 | 1,034 | 1,026 | 1,029 | +3 | +0.3 | 11,800 | |
1,033 | 1,039 | 1,023 | 1,026 | -12 | -1.2 | 9,000 | |
1,039 | 1,043 | 1,038 | 1,038 | -4 | -0.4 | 1,700 | |
1,045 | 1,053 | 1,041 | 1,042 | -3 | -0.3 | 3,200 | |
1,044 | 1,047 | 1,038 | 1,045 | +1 | +0.1 | 4,200 | |
1,048 | 1,050 | 1,030 | 1,044 | -4 | -0.4 | 2,800 | |
1,050 | 1,050 | 1,044 | 1,048 | +2 | +0.2 | 3,100 | |
1,054 | 1,054 | 1,044 | 1,046 | -8 | -0.8 | 3,100 | |
1,051 | 1,054 | 1,045 | 1,054 | +10 | +1.0 | 6,000 | |
1,047 | 1,048 | 1,043 | 1,044 | +1 | +0.1 | 3,600 | |
1,043 | 1,048 | 1,042 | 1,043 | 0 | 0.0 | 3,700 | |
1,053 | 1,053 | 1,043 | 1,043 | -6 | -0.6 | 2,300 | |
1,039 | 1,049 | 1,039 | 1,049 | +11 | +1.1 | 2,500 | |
1,044 | 1,046 | 1,036 | 1,038 | -1 | -0.1 | 14,100 | |
1,036 | 1,044 | 1,036 | 1,039 | +3 | +0.3 | 4,500 | |
1,041 | 1,044 | 1,036 | 1,036 | -3 | -0.3 | 5,500 | |
1,040 | 1,042 | 1,039 | 1,039 | -1 | -0.1 | 2,000 | |
1,048 | 1,048 | 1,040 | 1,040 | -2 | -0.2 | 2,200 | |
1,040 | 1,043 | 1,036 | 1,042 | +2 | +0.2 | 1,100 | |
1,046 | 1,048 | 1,032 | 1,040 | -6 | -0.6 | 8,300 | |
1,041 | 1,052 | 1,041 | 1,046 | +5 | +0.5 | 2,200 | |
1,040 | 1,047 | 1,040 | 1,041 | +1 | +0.1 | 1,100 | |
1,056 | 1,058 | 1,038 | 1,040 | -11 | -1.0 | 4,200 | |
1,034 | 1,051 | 1,034 | 1,051 | +16 | +1.5 | 6,300 | |
1,037 | 1,040 | 1,035 | 1,035 | -1 | -0.1 | 1,800 | |
1,040 | 1,043 | 1,036 | 1,036 | -3 | -0.3 | 2,100 | |
1,043 | 1,051 | 1,039 | 1,039 | -8 | -0.8 | 3,700 |