38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,029 | 1,029 | -9 | -0.9 | 4,200 | |
1,033 | 1,038 | 1,031 | 1,038 | +7 | +0.7 | 1,700 | |
1,024 | 1,033 | 1,024 | 1,031 | -2 | -0.2 | 11,200 | |
1,036 | 1,037 | 1,032 | 1,033 | +1 | +0.1 | 3,000 | |
1,030 | 1,042 | 1,022 | 1,032 | 0 | 0.0 | 7,700 | |
1,042 | 1,042 | 1,032 | 1,032 | +2 | +0.2 | 1,000 | |
1,031 | 1,050 | 1,026 | 1,030 | -11 | -1.1 | 6,100 | |
1,058 | 1,058 | 1,037 | 1,041 | -4 | -0.4 | 5,500 | |
1,052 | 1,052 | 1,044 | 1,045 | -6 | -0.6 | 2,100 | |
1,052 | 1,055 | 1,042 | 1,051 | +5 | +0.5 | 2,800 | |
1,045 | 1,058 | 1,045 | 1,046 | +5 | +0.5 | 3,200 | |
1,037 | 1,101 | 1,000 | 1,041 | -2 | -0.2 | 14,400 | |
1,031 | 1,045 | 1,031 | 1,043 | -11 | -1.0 | 2,200 | |
1,052 | 1,057 | 1,050 | 1,054 | +4 | +0.4 | 3,700 | |
1,052 | 1,052 | 1,048 | 1,050 | +1 | +0.1 | 2,500 | |
1,050 | 1,054 | 1,049 | 1,049 | -5 | -0.5 | 2,400 | |
1,055 | 1,062 | 1,054 | 1,054 | +3 | +0.3 | 3,100 | |
1,042 | 1,055 | 1,042 | 1,051 | -1 | -0.1 | 2,700 | |
1,050 | 1,058 | 1,050 | 1,052 | +4 | +0.4 | 6,100 | |
1,053 | 1,053 | 1,038 | 1,048 | -5 | -0.5 | 4,100 | |
1,045 | 1,054 | 1,045 | 1,053 | +11 | +1.1 | 2,000 | |
1,040 | 1,058 | 1,040 | 1,042 | -16 | -1.5 | 10,400 | |
1,048 | 1,060 | 1,048 | 1,058 | +11 | +1.1 | 3,800 | |
1,060 | 1,061 | 1,046 | 1,047 | -11 | -1.0 | 11,500 | |
1,075 | 1,075 | 1,058 | 1,058 | -22 | -2.0 | 5,700 | |
1,084 | 1,086 | 1,079 | 1,080 | -8 | -0.7 | 4,600 | |
1,087 | 1,093 | 1,084 | 1,088 | +9 | +0.8 | 6,600 | |
1,083 | 1,085 | 1,076 | 1,079 | -4 | -0.4 | 5,300 | |
1,085 | 1,087 | 1,081 | 1,083 | +2 | +0.2 | 1,500 | |
1,078 | 1,086 | 1,078 | 1,081 | - | - | 4,500 |